{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30535,84],[30537,106],[30539,112],[30543,205],[30545,84],[30547,84],[30548,289],[30552,112],[30553,115],[30556,296],[30559,317],[30563,195],[30566,382],[30569,175],[30571,243],[30574,248],[30575,220],[30578,128],[30583,260],[30584,158],[30585,216],[30588,895],[30590,426],[30591,74],[30597,121],[30598,236],[30599,248],[30600,667],[30605,254],[30607,149]],"buys":[[30531,274],[30528,191],[30526,271],[30523,306],[30522,300],[30518,250],[30511,286],[30509,116],[30506,50],[30502,320],[30501,628],[30491,181],[30489,287],[30486,81],[30485,138],[30484,58],[30482,129],[30480,35],[30475,303],[30469,306],[30466,239],[30465,289],[30464,217],[30462,234],[30459,146],[30453,53],[30451,182],[30445,506],[30443,178],[30440,506]]},"ts":1681673802000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30535,84],[30537,106],[30539,112],[30543,205],[30545,84],[30547,84],[30548,289],[30552,112],[30553,115],[30556,296],[30559,317],[30563,195],[30566,382],[30569,175],[30571,243],[30574,248],[30575,220],[30578,128],[30583,122],[30584,158],[30585,216],[30588,413],[30590,426],[30591,74],[30597,121],[30598,236],[30599,248],[30600,667],[30605,94],[30607,149]],"buys":[[30531,274],[30528,191],[30523,306],[30522,300],[30518,250],[30511,286],[30509,116],[30506,50],[30502,320],[30501,628],[30489,287],[30486,81],[30485,138],[30484,58],[30482,129],[30480,35],[30469,306],[30466,239],[30465,289],[30464,217],[30462,234],[30459,146],[30453,53],[30445,506],[30443,178],[30440,506],[30438,156],[30431,245],[30428,194],[30427,210]]},"ts":1681673801000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.41,135],[2135.51,177],[2135.62,193],[2135.64,66],[2135.69,459],[2135.7,423],[2135.74,369],[2135.97,214],[2136.09,208],[2136.1,175],[2136.13,394],[2136.52,388],[2136.64,399],[2137.05,394],[2137.37,463],[2137.69,253],[2138.12,51],[2138.22,113],[2138.37,166],[2138.68,88],[2138.71,167],[2138.94,283],[2139,388],[2139.22,169],[2139.26,54],[2139.37,329],[2139.4,312],[2139.7,424],[2139.88,54],[2139.96,279]],"buys":[[2135.37,112],[2135.33,109],[2135.17,89],[2135.07,432],[2135,152],[2134.99,458],[2134.91,435],[2134.88,89],[2134.36,343],[2134.29,315],[2133.93,386],[2133.92,72],[2132.63,247],[2132.43,211],[2132.11,290],[2132.05,279],[2132.01,373],[2132,454],[2131.99,186],[2131.89,94],[2131.7,445],[2131.6,62],[2131.57,304],[2131.11,140],[2131,424],[2130.88,80],[2130.68,423],[2130.12,308],[2130.08,285],[2129.93,225]]},"ts":1681673801000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1692],[30533,1456],[30535,1664],[30537,3134],[30538,531],[30539,420],[30542,1519],[30543,822],[30544,3067],[30545,2302],[30548,1009],[30551,2217],[30558,2991],[30559,2441],[30561,2223],[30568,2159],[30569,1236],[30573,1758],[30574,2356],[30582,486],[30586,1534],[30591,545],[30592,934],[30596,5353],[30601,2768],[30602,2110],[30604,2901],[30606,675],[30609,2814],[30611,1194]],"buys":[[30529,2942],[30527,2830],[30525,2718],[30522,5485],[30520,1968],[30517,5272],[30516,2567],[30514,1140],[30511,2920],[30510,2560],[30502,3203],[30500,5029],[30497,1259],[30495,1374],[30492,1463],[30488,1705],[30483,731],[30481,3454],[30480,3005],[30478,940],[30477,804],[30475,3143],[30473,1942],[30471,1785],[30470,1078],[30464,3252],[30463,3124],[30462,1780],[30456,1209],[30450,858]]},"ts":1681673801000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30535,84],[30537,106],[30539,112],[30543,205],[30545,84],[30547,84],[30548,289],[30553,115],[30559,317],[30566,148],[30571,243],[30574,248],[30575,220],[30578,128],[30583,122],[30584,158],[30585,216],[30588,413],[30590,426],[30597,121],[30598,236],[30599,248],[30600,667],[30605,94],[30607,149],[30609,210],[30611,266],[30612,192],[30616,119],[30617,308]],"buys":[[30528,191],[30523,306],[30518,250],[30506,50],[30502,320],[30501,628],[30486,81],[30485,138],[30484,58],[30482,129],[30480,35],[30469,306],[30466,239],[30465,289],[30464,217],[30462,234],[30459,146],[30453,53],[30445,227],[30443,178],[30440,506],[30438,156],[30431,245],[30428,194],[30427,210],[30426,68],[30425,272],[30423,248],[30415,288],[30412,64]]},"ts":1681673800000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30538,1918],[30539,2442],[30541,745],[30549,1725],[30550,2825],[30551,1704],[30552,1769],[30557,577],[30558,3423],[30560,672],[30561,2611],[30564,1466],[30566,3228],[30568,3590],[30572,505],[30573,2338],[30576,329],[30577,885],[30579,1126],[30582,1392],[30583,2090],[30585,3734],[30586,1600],[30588,2405],[30593,934],[30595,3103],[30599,1302],[30600,460],[30604,3009],[30608,2375]],"buys":[[30529,3682],[30527,2881],[30526,1396],[30521,5393],[30502,5604],[30501,2852],[30497,2903],[30496,3018],[30494,1595],[30487,2717],[30485,2547],[30482,896],[30481,1986],[30476,1413],[30475,2246],[30471,3774],[30470,2069],[30467,629],[30466,1518],[30465,3242],[30460,1522],[30459,357],[30455,2423],[30454,1788],[30453,1883],[30452,2860],[30450,2658],[30449,1332],[30440,2266],[30439,1067]]},"ts":1681673800000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1692],[30533,1456],[30535,1664],[30537,3134],[30538,531],[30539,420],[30542,1519],[30543,822],[30544,3067],[30545,2302],[30551,2217],[30558,2991],[30559,2441],[30561,2223],[30568,2159],[30569,1236],[30573,1758],[30574,2356],[30586,1534],[30591,545],[30592,934],[30596,1163],[30601,2768],[30602,2110],[30604,2901],[30606,675],[30609,2814],[30613,1416],[30614,564],[30621,1958]],"buys":[[30529,2942],[30527,2830],[30525,2718],[30522,5485],[30520,1968],[30517,5272],[30516,2567],[30514,1140],[30510,2560],[30502,3203],[30500,1849],[30497,1259],[30495,1374],[30488,1705],[30481,3454],[30480,3005],[30478,940],[30477,804],[30475,1768],[30473,1942],[30471,1785],[30463,3124],[30462,1780],[30456,1209],[30450,858],[30443,1809],[30442,4408],[30440,1198],[30438,5415],[30428,3755]]},"ts":1681673800000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.41,135],[2135.51,177],[2135.62,193],[2135.64,66],[2135.69,459],[2135.7,423],[2135.74,369],[2135.97,214],[2136.09,208],[2136.13,394],[2136.52,388],[2136.64,399],[2137.05,394],[2137.37,463],[2137.69,253],[2138.12,51],[2138.22,113],[2138.37,166],[2138.68,88],[2138.71,167],[2138.94,283],[2139,388],[2139.22,169],[2139.26,54],[2139.37,329],[2139.7,424],[2139.88,54],[2139.96,279],[2140.29,58],[2140.4,90]],"buys":[[2135.37,112],[2135.33,109],[2135.17,89],[2135.07,432],[2135,152],[2134.99,458],[2134.91,435],[2134.88,89],[2134.36,343],[2134.29,315],[2133.93,386],[2133.92,72],[2132.63,247],[2132.43,211],[2132.11,290],[2132.05,279],[2132.01,373],[2131.99,186],[2131.89,94],[2131.7,445],[2131.57,304],[2131.11,140],[2131,424],[2130.88,80],[2130.68,423],[2130.12,308],[2130.08,285],[2129.93,225],[2129.66,340],[2129.49,203]]},"ts":1681673800000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1692],[30533,1456],[30535,1664],[30538,531],[30539,420],[30542,1519],[30543,822],[30544,3067],[30545,2302],[30551,2217],[30559,2441],[30561,2223],[30568,2159],[30569,1236],[30574,2356],[30586,1534],[30591,545],[30592,934],[30596,1163],[30601,1140],[30602,2110],[30604,2901],[30606,675],[30609,2814],[30614,564],[30621,1958],[30625,940],[30632,2840],[30634,2681],[30635,2319]],"buys":[[30529,2942],[30527,2830],[30525,2718],[30522,5485],[30520,1968],[30517,5272],[30510,2560],[30502,3203],[30500,1849],[30497,1259],[30488,1705],[30481,3454],[30480,3005],[30478,940],[30477,804],[30475,1768],[30473,1942],[30471,1785],[30463,3124],[30462,1780],[30456,1209],[30450,858],[30443,1809],[30442,4408],[30440,1198],[30438,4246],[30428,3755],[30425,1986],[30421,1171],[30420,721]]},"ts":1681673799000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.41,135],[2135.51,177],[2135.62,193],[2135.64,66],[2135.69,459],[2135.7,423],[2135.74,369],[2136.09,208],[2136.13,394],[2136.52,388],[2137.37,463],[2138.22,113],[2138.37,166],[2138.71,167],[2139,388],[2139.22,169],[2139.26,54],[2139.37,329],[2139.7,424],[2139.88,54],[2139.96,279],[2140.29,58],[2140.47,404],[2140.98,128],[2141.18,93],[2141.38,391],[2141.7,435],[2141.76,281],[2142.3,423],[2142.5,263]],"buys":[[2135.37,112],[2135.33,109],[2135.17,89],[2135.07,432],[2135,152],[2134.99,458],[2134.91,435],[2134.88,89],[2134.36,343],[2134.29,315],[2133.93,386],[2133.92,72],[2132.63,247],[2132.43,211],[2132.11,290],[2132.05,279],[2131.99,186],[2131.89,94],[2131.7,445],[2131.57,304],[2131.11,140],[2131,424],[2130.88,80],[2130.68,423],[2130.12,308],[2130.08,285],[2129.93,225],[2129.66,340],[2129.49,203],[2129.37,159]]},"ts":1681673799000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30538,1918],[30539,2442],[30541,745],[30549,1725],[30550,2825],[30557,577],[30558,3423],[30560,672],[30561,2611],[30566,3228],[30568,3590],[30572,505],[30573,2338],[30577,885],[30579,1126],[30582,1392],[30583,2090],[30585,3734],[30586,1600],[30588,2405],[30593,934],[30595,3103],[30599,1302],[30600,460],[30604,3009],[30608,2375],[30611,5344],[30625,2934],[30627,474],[30628,2019]],"buys":[[30529,1839],[30526,1396],[30521,5393],[30502,5604],[30501,2852],[30497,1188],[30496,3018],[30487,2717],[30485,2547],[30482,896],[30481,1986],[30476,1413],[30475,2246],[30471,3774],[30470,2069],[30467,629],[30465,3242],[30460,545],[30459,357],[30455,2423],[30453,1883],[30450,2658],[30440,2266],[30439,1067],[30428,2148],[30422,2475],[30415,1493],[30409,2521],[30407,1364],[30406,5548]]},"ts":1681673799000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.879,55812],[0.8791,99994],[0.8792,108942],[0.8793,26290],[0.8794,43857],[0.8796,67439],[0.8797,121785],[0.8799,281516],[0.88,59507],[0.8801,178257],[0.8802,79716],[0.8804,19905],[0.8805,84472],[0.8807,21133],[0.8808,51049],[0.881,43304],[0.8811,102916],[0.8812,17656],[0.8813,127742],[0.8814,31726],[0.8815,138588],[0.8816,61802],[0.8817,139985],[0.8818,232937],[0.882,107430],[0.8822,55664],[0.8824,46246],[0.8825,33844],[0.8826,13122],[0.8827,34708]],"buys":[[0.8788,13243],[0.8787,100814],[0.8785,44253],[0.8784,165892],[0.8783,60473],[0.8782,107187],[0.8781,97913],[0.878,97325],[0.8778,85616],[0.8777,191553],[0.8776,51569],[0.8775,71201],[0.8772,117581],[0.877,165840],[0.8769,195056],[0.8767,112313],[0.8766,77327],[0.8764,53363],[0.8762,120959],[0.876,162395],[0.8759,109449],[0.8756,131542],[0.8755,177550],[0.8753,100261],[0.8751,112067],[0.8747,149314],[0.8746,112333],[0.8745,104871],[0.8744,82177],[0.8743,138804]]},"ts":1681673799000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30535,84],[30537,106],[30539,112],[30545,84],[30547,84],[30548,289],[30553,115],[30559,317],[30566,148],[30571,243],[30575,220],[30583,122],[30584,158],[30585,216],[30588,267],[30590,426],[30597,121],[30598,236],[30599,248],[30600,667],[30605,94],[30609,210],[30611,266],[30612,192],[30616,119],[30617,308],[30619,313],[30620,169],[30622,156],[30625,172]],"buys":[[30528,191],[30506,50],[30501,628],[30486,81],[30485,138],[30484,58],[30480,35],[30469,306],[30466,239],[30465,289],[30464,217],[30459,146],[30453,53],[30445,227],[30443,178],[30440,506],[30428,194],[30427,210],[30426,68],[30425,272],[30423,248],[30415,288],[30409,166],[30408,210],[30407,194],[30405,252],[30404,231],[30402,575],[30395,89],[30394,100]]},"ts":1681673799000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1692],[30533,1456],[30535,1664],[30538,531],[30539,420],[30542,1519],[30545,2302],[30551,2217],[30559,2441],[30561,2223],[30568,2159],[30569,1236],[30574,2356],[30586,1534],[30591,545],[30592,934],[30596,1163],[30604,2901],[30609,2814],[30614,564],[30621,1958],[30625,940],[30632,2840],[30634,2681],[30638,2577],[30645,436],[30648,2818],[30652,2864],[30655,2816],[30656,750]],"buys":[[30529,2942],[30527,2830],[30525,2718],[30522,2339],[30520,1968],[30517,5272],[30510,2560],[30500,1849],[30497,1259],[30481,3454],[30480,3005],[30478,940],[30477,804],[30475,889],[30473,1942],[30463,3124],[30462,1780],[30456,1209],[30450,858],[30443,1809],[30442,4408],[30440,1198],[30438,4246],[30428,1813],[30425,1986],[30421,1171],[30420,721],[30418,723],[30417,1089],[30414,2551]]},"ts":1681673798000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.41,135],[2135.64,66],[2135.7,423],[2135.74,369],[2136.09,208],[2136.13,394],[2138.37,166],[2138.71,167],[2139,388],[2139.37,329],[2139.7,424],[2139.88,54],[2139.96,279],[2140.29,58],[2140.47,404],[2140.98,128],[2141.18,93],[2141.38,391],[2141.7,435],[2141.76,281],[2142.3,423],[2142.5,263],[2142.63,163],[2143.21,325],[2143.3,316],[2143.55,155],[2143.59,315],[2143.6,131],[2143.77,110],[2143.96,407]],"buys":[[2135.37,112],[2135.33,109],[2135.17,89],[2135.07,432],[2134.99,458],[2134.91,435],[2134.88,89],[2134.36,343],[2134.29,315],[2133.93,386],[2133.92,72],[2132.63,247],[2132.43,211],[2132.05,279],[2131.99,186],[2131.89,94],[2131.57,304],[2131.11,140],[2131,424],[2130.88,80],[2130.68,423],[2130.12,308],[2130.08,285],[2129.93,225],[2129.49,203],[2129.37,159],[2129.2,314],[2129.08,287],[2128.52,127],[2128.51,54]]},"ts":1681673798000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_kline_1min","data":null,"tick":[{"amount":16761181.8,"close":30530.4,"ds":"2023-04-17 03:35:00","high":30530.4,"id":1681673700,"low":30526.205,"open":30526.205,"tradeId":0,"vol":549}],"ts":1681673798000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.879,55812],[0.8791,99994],[0.8792,108942],[0.8793,26290],[0.8794,43857],[0.8796,67439],[0.8797,121785],[0.8799,180322],[0.88,59507],[0.8801,69267],[0.8802,79716],[0.8804,19905],[0.8807,21133],[0.8811,102916],[0.8812,17656],[0.8813,108135],[0.8814,31726],[0.8815,138588],[0.8816,61802],[0.8817,34028],[0.8818,232937],[0.8822,55664],[0.8824,46246],[0.8825,33844],[0.8826,13122],[0.8831,124386],[0.8832,67531],[0.8833,23183],[0.8835,90889],[0.8837,162706]],"buys":[[0.8788,13243],[0.8787,100814],[0.8785,44253],[0.8784,53519],[0.8783,60473],[0.8782,107187],[0.878,97325],[0.8778,85616],[0.8777,191553],[0.8776,51569],[0.8775,71201],[0.8772,117581],[0.877,165840],[0.8769,161814],[0.8766,77327],[0.8762,120959],[0.876,81575],[0.8759,109449],[0.8756,131542],[0.8755,177550],[0.8753,100261],[0.8751,112067],[0.8747,149314],[0.8746,112333],[0.8745,71861],[0.8743,138804],[0.8738,27045],[0.8737,80527],[0.8736,71476],[0.8734,106906]]},"ts":1681673798000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30535,84],[30537,106],[30539,112],[30545,84],[30547,84],[30548,289],[30553,115],[30559,317],[30566,148],[30571,243],[30575,220],[30583,122],[30584,158],[30588,267],[30590,426],[30598,236],[30599,248],[30600,667],[30605,94],[30611,266],[30612,141],[30616,119],[30617,308],[30619,313],[30620,169],[30622,156],[30625,172],[30629,94],[30633,167],[30637,314]],"buys":[[30528,191],[30506,50],[30501,628],[30486,81],[30485,138],[30484,58],[30480,35],[30466,239],[30465,289],[30464,217],[30459,146],[30453,53],[30443,178],[30440,506],[30428,129],[30426,68],[30425,272],[30423,248],[30415,288],[30409,166],[30408,210],[30407,194],[30402,256],[30395,89],[30394,100],[30388,289],[30377,38],[30372,40],[30369,114],[30367,399]]},"ts":1681673798000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30538,1918],[30539,2442],[30541,745],[30557,577],[30558,3423],[30561,2611],[30566,3228],[30568,3590],[30573,2338],[30577,885],[30582,1392],[30583,2090],[30585,3734],[30586,1600],[30588,2405],[30593,934],[30595,3103],[30599,1302],[30600,460],[30604,3009],[30611,2615],[30625,2934],[30628,2019],[30635,2549],[30638,981],[30647,2221],[30650,1597],[30653,5624],[30654,3198],[30655,1508]],"buys":[[30529,1839],[30526,1396],[30521,5393],[30502,5604],[30501,2852],[30497,1188],[30496,3018],[30487,2717],[30485,2547],[30482,896],[30481,1986],[30475,2246],[30470,2069],[30467,629],[30465,3242],[30460,545],[30455,2423],[30453,1883],[30450,2658],[30440,2266],[30439,1067],[30428,2148],[30409,2521],[30406,2974],[30402,964],[30401,5197],[30398,1697],[30396,2368],[30392,1789],[30388,508]]},"ts":1681673798000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30535,84],[30537,106],[30539,112],[30545,84],[30547,84],[30548,289],[30553,115],[30559,317],[30566,148],[30571,243],[30575,220],[30583,122],[30584,158],[30588,267],[30590,426],[30598,236],[30599,248],[30600,667],[30605,94],[30611,266],[30612,141],[30616,119],[30617,308],[30619,313],[30620,169],[30622,156],[30625,172],[30629,94],[30633,167],[30637,314]],"buys":[[30363,184],[30367,399],[30369,114],[30372,40],[30377,38],[30388,289],[30394,100],[30395,89],[30402,256],[30407,194],[30408,210],[30415,288],[30423,248],[30425,272],[30426,68],[30428,129],[30440,506],[30443,178],[30453,53],[30459,146],[30464,217],[30465,289],[30466,239],[30480,35],[30484,58],[30485,138],[30486,81],[30501,628],[30506,50],[30528,191]]},"ts":1681673797000,"status":"ok"}