{"event_rep":"","channel":"market_e_ethusdt_ticker","data":null,"tick":{"amount":"164942822.125","close":"2135.14","high":"2136.69","low":"2073.115","open":"2093.67","rose":"0.01980732","vol":"78655"},"ts":1681673660000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.38,365],[2135.39,141],[2135.44,432],[2135.47,301],[2135.49,248],[2135.57,64],[2135.61,191],[2135.64,138],[2135.69,448],[2135.78,225],[2135.8,113],[2135.97,396],[2135.99,320],[2136.01,277],[2136.02,90],[2136.04,454],[2136.07,326],[2136.3,122],[2136.41,226],[2136.45,170],[2136.52,322],[2136.54,115],[2136.55,362],[2136.65,202],[2136.66,186],[2136.67,245],[2136.73,120],[2136.81,455],[2136.87,338],[2136.92,126]],"buys":[[2135.29,262],[2135.24,454],[2135.23,352],[2135.11,96],[2135.09,392],[2135.04,181],[2134.97,348],[2134.96,87],[2134.95,664],[2134.86,262],[2134.85,224],[2134.81,486],[2134.64,324],[2134.59,243],[2134.56,92],[2134.49,432],[2134.45,286],[2134.42,54],[2134.39,190],[2134.31,354],[2134.29,315],[2134.1,245],[2133.83,64],[2133.61,708],[2133.6,231],[2133.51,171],[2133.42,309],[2133.4,227],[2133.06,105],[2132.97,436]]},"ts":1681673660000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,41],[30530,280],[30532,230],[30533,408],[30535,173],[30536,307],[30537,483],[30538,238],[30539,229],[30541,628],[30542,257],[30544,228],[30547,589],[30550,364],[30553,231],[30554,82],[30556,316],[30559,554],[30560,260],[30562,241],[30563,331],[30565,245],[30568,606],[30570,172],[30572,108],[30574,115],[30577,268],[30578,267],[30582,71],[30584,330]],"buys":[[30523,173],[30521,377],[30520,246],[30519,247],[30518,275],[30517,234],[30516,662],[30514,175],[30513,168],[30512,207],[30511,229],[30510,210],[30509,327],[30507,49],[30505,501],[30504,258],[30503,158],[30502,447],[30500,459],[30499,63],[30497,597],[30496,61],[30495,481],[30494,357],[30493,244],[30491,498],[30489,139],[30486,199],[30485,80],[30484,292]]},"ts":1681673660000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,4456],[30529,1563],[30531,3721],[30532,2797],[30533,4457],[30534,4968],[30537,2147],[30538,1647],[30540,5305],[30541,2695],[30542,11425],[30543,3428],[30544,2905],[30545,1168],[30546,2888],[30547,5433],[30548,3873],[30549,1620],[30550,1828],[30551,6254],[30553,1262],[30554,3079],[30555,2738],[30556,1279],[30558,4673],[30559,2556],[30560,9786],[30564,2700],[30565,415],[30566,2809]],"buys":[[30525,504],[30523,2807],[30522,2742],[30521,4605],[30520,7359],[30519,5060],[30518,943],[30516,2387],[30515,1624],[30514,2767],[30512,7304],[30511,5639],[30507,1651],[30505,5411],[30504,2639],[30502,2733],[30501,2863],[30498,4704],[30497,1799],[30496,4083],[30495,2221],[30494,2837],[30493,2096],[30492,1206],[30491,5827],[30490,542],[30488,1660],[30487,3075],[30486,4904],[30484,1441]]},"ts":1681673660000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,108864],[0.8786,199060],[0.8787,77088],[0.8788,460424],[0.8789,248172],[0.879,302855],[0.8792,206215],[0.8793,217193],[0.8794,282090],[0.8795,269347],[0.8796,197274],[0.8797,343201],[0.8798,334583],[0.8799,324039],[0.88,32516],[0.8801,271990],[0.8802,12172],[0.8803,101171],[0.8804,139771],[0.8805,64335],[0.8806,240853],[0.8807,156547],[0.8808,264817],[0.8809,221367],[0.881,254100],[0.8811,54843],[0.8812,234100],[0.8813,221913],[0.8814,299957]],"buys":[[0.8782,37078],[0.8781,143187],[0.878,577201],[0.8779,245823],[0.8778,197728],[0.8777,303925],[0.8776,260189],[0.8775,210244],[0.8774,84771],[0.8773,268284],[0.8772,298819],[0.8771,411735],[0.877,53379],[0.8769,62742],[0.8768,182518],[0.8767,305231],[0.8766,56505],[0.8765,159996],[0.8764,338945],[0.8763,96956],[0.8762,118332],[0.8761,185491],[0.876,191083],[0.8759,106210],[0.8758,397797],[0.8757,118686],[0.8756,219072],[0.8755,330117],[0.8754,286025],[0.8753,344002]]},"ts":1681673660000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_stxusdt_trade_ticker","data":[{"amount":"11885.0256","ds":"2023-04-17 03:33:32","price":"0.8792","side":"SELL","ts":1681673612295,"vol":"13518"},{"amount":"12535.3008","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612288,"vol":"14256"},{"amount":"26781.7194","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612278,"vol":"30458"},{"amount":"31765.0873","ds":"2023-04-17 03:32:02","price":"0.8797","side":"BUY","ts":1681673522273,"vol":"36109"},{"amount":"23831.6679","ds":"2023-04-17 03:32:02","price":"0.8793","side":"BUY","ts":1681673522263,"vol":"27103"},{"amount":"17541.7984","ds":"2023-04-17 03:31:02","price":"0.8792","side":"BUY","ts":1681673462292,"vol":"19952"},{"amount":"33350.7774","ds":"2023-04-17 03:28:02","price":"0.8786","side":"SELL","ts":1681673282305,"vol":"37959"},{"amount":"41607.3237","ds":"2023-04-17 03:28:02","price":"0.8787","side":"SELL","ts":1681673282296,"vol":"47351"},{"amount":"42560.7325","ds":"2023-04-17 03:28:02","price":"0.8789","side":"SELL","ts":1681673282271,"vol":"48425"},{"amount":"20971.305","ds":"2023-04-17 03:27:02","price":"0.8793","side":"SELL","ts":1681673222290,"vol":"23850"},{"amount":"49645.6713","ds":"2023-04-17 03:25:32","price":"0.8787","side":"BUY","ts":1681673132286,"vol":"56499"},{"amount":"11587.8528","ds":"2023-04-17 03:25:32","price":"0.8784","side":"BUY","ts":1681673132280,"vol":"13192"},{"amount":"10398.7255","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132275,"vol":"11845"},{"amount":"85111.5271","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132267,"vol":"96949"},{"amount":"88077.195","ds":"2023-04-17 03:25:32","price":"0.8777","side":"BUY","ts":1681673132258,"vol":"100350"},{"amount":"20234.4516","ds":"2023-04-17 03:23:01","price":"0.8793","side":"SELL","ts":1681672981262,"vol":"23012"},{"amount":"14570.001","ds":"2023-04-17 03:21:32","price":"0.8793","side":"BUY","ts":1681672892296,"vol":"16570"},{"amount":"36950.1384","ds":"2023-04-17 03:21:32","price":"0.8792","side":"BUY","ts":1681672892293,"vol":"42027"},{"amount":"23741.676","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711312,"vol":"27090"},{"amount":"18018.784","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711306,"vol":"20560"},{"amount":"501.8907","ds":"2023-04-17 03:17:01","price":"0.8759","side":"SELL","ts":1681672621336,"vol":"573"},{"amount":"11697.228","ds":"2023-04-17 03:17:01","price":"0.876","side":"SELL","ts":1681672621330,"vol":"13353"},{"amount":"30649.476","ds":"2023-04-17 03:17:01","price":"0.8762","side":"SELL","ts":1681672621321,"vol":"34980"},{"amount":"27937.242","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621316,"vol":"31870"},{"amount":"25687.8864","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621309,"vol":"29304"},{"amount":"55288.2088","ds":"2023-04-17 03:17:01","price":"0.8767","side":"SELL","ts":1681672621301,"vol":"63064"},{"amount":"1389.8118","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532299,"vol":"1586"},{"amount":"69399.4548","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532295,"vol":"79196"},{"amount":"1520.718","ds":"2023-04-17 03:15:02","price":"0.877","side":"SELL","ts":1681672502306,"vol":"1734"},{"amount":"32448.195","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502302,"vol":"36978"},{"amount":"42322.7025","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502293,"vol":"48231"},{"amount":"17550","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502282,"vol":"20000"},{"amount":"25321.3928","ds":"2023-04-17 03:15:02","price":"0.8776","side":"SELL","ts":1681672502278,"vol":"28853"},{"amount":"61667.9859","ds":"2023-04-17 03:13:32","price":"0.8791","side":"SELL","ts":1681672412252,"vol":"70149"},{"amount":"10925.5116","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261293,"vol":"12421"},{"amount":"16245.3324","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261284,"vol":"18469"},{"amount":"69207.5436","ds":"2023-04-17 03:09:02","price":"0.8801","side":"SELL","ts":1681672142248,"vol":"78636"},{"amount":"75577.2336","ds":"2023-04-17 03:08:32","price":"0.8811","side":"SELL","ts":1681672112267,"vol":"85776"},{"amount":"54197.4165","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081271,"vol":"61553"},{"amount":"34245.2865","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081246,"vol":"38893"},{"amount":"3857.0124","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812313,"vol":"4377"},{"amount":"22716.4548","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812310,"vol":"25779"},{"amount":"38714.6408","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812300,"vol":"43934"},{"amount":"34035.3333","ds":"2023-04-17 03:03:32","price":"0.8809","side":"BUY","ts":1681671812294,"vol":"38637"},{"amount":"23564.6775","ds":"2023-04-17 03:03:01","price":"0.8801","side":"BUY","ts":1681671781486,"vol":"26775"},{"amount":"17658.8496","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752285,"vol":"20076"},{"amount":"24094.8828","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752274,"vol":"27393"},{"amount":"62867.6508","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752269,"vol":"71473"},{"amount":"11793.6192","ds":"2023-04-17 03:01:02","price":"0.8817","side":"SELL","ts":1681671662298,"vol":"13376"},{"amount":"81365.8578","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662294,"vol":"92262"},{"amount":"1009.7755","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662288,"vol":"1145"},{"amount":"52740.954","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662283,"vol":"59797"},{"amount":"24313.212","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662276,"vol":"27566"},{"amount":"59654.364","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662269,"vol":"67620"},{"amount":"15589.3562","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662265,"vol":"17671"},{"amount":"68455.1912","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632302,"vol":"77596"},{"amount":"10417.8998","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632293,"vol":"11809"},{"amount":"9685.922","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632285,"vol":"10988"},{"amount":"63686.612","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632274,"vol":"72248"},{"amount":"19354.2791","ds":"2023-04-17 03:00:01","price":"0.8801","side":"BUY","ts":1681671601733,"vol":"21991"},{"amount":"27503.9142","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601724,"vol":"31258"},{"amount":"33141.4335","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601720,"vol":"37665"},{"amount":"8113.5579","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601713,"vol":"9221"},{"amount":"18792.2765","ds":"2023-04-17 03:00:01","price":"0.8795","side":"BUY","ts":1681671601704,"vol":"21367"},{"amount":"32096.1366","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601699,"vol":"36531"},{"amount":"8539.1134","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601691,"vol":"9719"},{"amount":"61453.8285","ds":"2023-04-17 03:00:01","price":"0.8781","side":"BUY","ts":1681671601683,"vol":"69985"},{"amount":"82023.3876","ds":"2023-04-17 02:59:32","price":"0.8778","side":"SELL","ts":1681671572272,"vol":"93442"},{"amount":"67631.5575","ds":"2023-04-17 02:58:32","price":"0.8775","side":"BUY","ts":1681671512303,"vol":"77073"},{"amount":"31760.736","ds":"2023-04-17 02:57:32","price":"0.8764","side":"BUY","ts":1681671452325,"vol":"36240"},{"amount":"13019.1891","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452318,"vol":"14857"},{"amount":"48258.7173","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452310,"vol":"55071"},{"amount":"19393.8108","ds":"2023-04-17 02:57:32","price":"0.8762","side":"BUY","ts":1681671452281,"vol":"22134"},{"amount":"13247.961","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302269,"vol":"15170"},{"amount":"13314.3318","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302262,"vol":"15246"},{"amount":"7735.3848","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271323,"vol":"8879"},{"amount":"19102.8024","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271314,"vol":"21927"},{"amount":"32885.1864","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271308,"vol":"37747"},{"amount":"21437.3544","ds":"2023-04-17 02:53:32","price":"0.8708","side":"BUY","ts":1681671212270,"vol":"24618"},{"amount":"68089.5936","ds":"2023-04-17 02:51:02","price":"0.8708","side":"SELL","ts":1681671062273,"vol":"78192"},{"amount":"39685.4304","ds":"2023-04-17 02:49:02","price":"0.8706","side":"SELL","ts":1681670942228,"vol":"45584"},{"amount":"32666.346","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762290,"vol":"37470"},{"amount":"22563.0558","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762268,"vol":"25881"},{"amount":"67932.7335","ds":"2023-04-17 02:46:02","price":"0.8711","side":"BUY","ts":1681670762261,"vol":"77985"},{"amount":"45323.3088","ds":"2023-04-17 02:42:01","price":"0.8712","side":"BUY","ts":1681670521437,"vol":"52024"},{"amount":"26659.542","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521433,"vol":"30615"},{"amount":"51531.3316","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521423,"vol":"59177"},{"amount":"25169.88","ds":"2023-04-17 02:39:02","price":"0.8725","side":"BUY","ts":1681670342268,"vol":"28848"},{"amount":"27424.7664","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342259,"vol":"31436"},{"amount":"27402.084","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342253,"vol":"31410"},{"amount":"16657.0614","ds":"2023-04-17 02:36:01","price":"0.8726","side":"BUY","ts":1681670161472,"vol":"19089"},{"amount":"78497.721","ds":"2023-04-17 02:32:32","price":"0.8721","side":"BUY","ts":1681669952268,"vol":"90010"},{"amount":"9273.4388","ds":"2023-04-17 02:30:02","price":"0.8714","side":"BUY","ts":1681669802363,"vol":"10642"},{"amount":"7559.3988","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802357,"vol":"8676"},{"amount":"80516.833","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802343,"vol":"92410"},{"amount":"3451.2193","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802329,"vol":"3961"},{"amount":"76958.3232","ds":"2023-04-17 02:30:02","price":"0.8712","side":"BUY","ts":1681669802323,"vol":"88336"},{"amount":"55346.971","ds":"2023-04-17 02:29:02","price":"0.8714","side":"SELL","ts":1681669742270,"vol":"63515"},{"amount":"3330.873","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592246,"vol":"3822"},{"amount":"95564.3325","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592237,"vol":"109655"}],"tick":null,"ts":1681673659000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,2440],[30529,2805],[30530,566],[30531,2413],[30532,5114],[30533,2004],[30535,3062],[30538,1536],[30539,452],[30540,3243],[30541,1840],[30546,847],[30547,3043],[30548,6763],[30549,7811],[30550,1555],[30552,2998],[30553,2666],[30556,728],[30557,1648],[30559,5932],[30560,526],[30561,1330],[30563,5993],[30565,1697],[30568,3359],[30572,2053],[30574,2474],[30575,2426],[30576,3137]],"buys":[[30526,4463],[30525,2038],[30523,721],[30521,3586],[30520,1639],[30519,2627],[30517,4201],[30515,6045],[30514,4109],[30513,704],[30511,2935],[30509,2800],[30507,4319],[30506,2631],[30505,5505],[30504,502],[30503,3697],[30498,2700],[30497,2058],[30496,5573],[30495,4946],[30494,2613],[30493,562],[30491,2211],[30490,1250],[30489,3189],[30488,5244],[30487,2153],[30486,2905],[30485,931]]},"ts":1681673660000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_ticker","data":null,"tick":{"amount":"44101493.6568","close":"0.8792","high":"0.8827","low":"0.8398","open":"0.8548","rose":"0.02854469","vol":"51500259"},"ts":1681673660000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,41],[30530,280],[30532,230],[30533,408],[30535,173],[30536,307],[30537,483],[30538,238],[30539,229],[30541,628],[30542,257],[30544,228],[30547,347],[30550,364],[30553,231],[30554,82],[30556,316],[30559,554],[30562,241],[30563,331],[30565,245],[30568,606],[30570,172],[30572,108],[30574,75],[30577,268],[30578,267],[30582,71],[30584,330],[30589,584]],"buys":[[30521,377],[30520,246],[30519,247],[30518,275],[30517,234],[30516,662],[30514,175],[30513,168],[30512,207],[30511,229],[30510,210],[30509,327],[30507,49],[30505,501],[30504,258],[30503,158],[30502,447],[30500,459],[30499,63],[30497,597],[30496,61],[30495,481],[30494,357],[30493,244],[30491,498],[30489,139],[30486,199],[30485,80],[30484,292],[30483,149]]},"ts":1681673659000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_ethusdt_trade_ticker","data":[{"amount":"245541.1","ds":"2023-04-17 03:34:00","price":"2135.14","side":"SELL","ts":1681673640419,"vol":"115"},{"amount":"584302.26","ds":"2023-04-17 03:29:32","price":"2132.49","side":"BUY","ts":1681673372400,"vol":"274"},{"amount":"258034.92","ds":"2023-04-17 03:25:01","price":"2132.52","side":"SELL","ts":1681673101667,"vol":"121"},{"amount":"445705.04","ds":"2023-04-17 03:25:01","price":"2132.56","side":"SELL","ts":1681673101662,"vol":"209"},{"amount":"430684.2","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072379,"vol":"202"},{"amount":"533025","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072364,"vol":"250"},{"amount":"198555.93","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952408,"vol":"93"},{"amount":"121695.57","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952400,"vol":"57"},{"amount":"113208","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921554,"vol":"53"},{"amount":"365256","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921539,"vol":"171"},{"amount":"482842.22","ds":"2023-04-17 03:22:01","price":"2136.47","side":"SELL","ts":1681672921535,"vol":"226"},{"amount":"689611.46","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892377,"vol":"323"},{"amount":"226312.12","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892368,"vol":"106"},{"amount":"439807.94","ds":"2023-04-17 03:21:32","price":"2134.99","side":"BUY","ts":1681672892361,"vol":"206"},{"amount":"196351","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802358,"vol":"92"},{"amount":"249707.25","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802354,"vol":"117"},{"amount":"424564.51","ds":"2023-04-17 03:20:02","price":"2133.49","side":"BUY","ts":1681672802341,"vol":"199"},{"amount":"294464.4","ds":"2023-04-17 03:19:32","price":"2133.8","side":"SELL","ts":1681672772390,"vol":"138"},{"amount":"187694.32","ds":"2023-04-17 03:19:01","price":"2132.89","side":"BUY","ts":1681672741492,"vol":"88"},{"amount":"630394.16","ds":"2023-04-17 03:18:32","price":"2129.71","side":"BUY","ts":1681672712379,"vol":"296"},{"amount":"861081.56","ds":"2023-04-17 03:14:32","price":"2131.39","side":"SELL","ts":1681672472396,"vol":"404"},{"amount":"170409.6","ds":"2023-04-17 03:10:32","price":"2130.12","side":"BUY","ts":1681672232400,"vol":"80"},{"amount":"76683.24","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232391,"vol":"36"},{"amount":"594295.11","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232385,"vol":"279"},{"amount":"396189.3","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202370,"vol":"186"},{"amount":"76681.8","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202364,"vol":"36"},{"amount":"798990","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202355,"vol":"375"},{"amount":"129969.04","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202346,"vol":"61"},{"amount":"726459.58","ds":"2023-04-17 03:08:01","price":"2130.38","side":"BUY","ts":1681672081375,"vol":"341"},{"amount":"419208.12","ds":"2023-04-17 03:07:02","price":"2127.96","side":"SELL","ts":1681672022387,"vol":"197"},{"amount":"312885.09","ds":"2023-04-17 03:06:32","price":"2128.47","side":"SELL","ts":1681671992394,"vol":"147"},{"amount":"281004.24","ds":"2023-04-17 03:06:32","price":"2128.82","side":"SELL","ts":1681671992388,"vol":"132"},{"amount":"255453.6","ds":"2023-04-17 03:05:32","price":"2128.78","side":"SELL","ts":1681671932360,"vol":"120"},{"amount":"429601.48","ds":"2023-04-17 03:05:01","price":"2126.74","side":"BUY","ts":1681671901685,"vol":"202"},{"amount":"269821.66","ds":"2023-04-17 03:03:32","price":"2124.58","side":"BUY","ts":1681671812410,"vol":"127"},{"amount":"278288.54","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812406,"vol":"131"},{"amount":"424868","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812395,"vol":"200"},{"amount":"182956.4","ds":"2023-04-17 03:01:32","price":"2127.4","side":"SELL","ts":1681671692392,"vol":"86"},{"amount":"428109.9","ds":"2023-04-17 03:01:02","price":"2129.9","side":"SELL","ts":1681671662363,"vol":"201"},{"amount":"179125.8","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649365,"vol":"84"},{"amount":"38384.1","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649355,"vol":"18"},{"amount":"134382.78","ds":"2023-04-17 03:00:49","price":"2133.06","side":"SELL","ts":1681671649351,"vol":"63"},{"amount":"148929.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632407,"vol":"70"},{"amount":"108505.56","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632399,"vol":"51"},{"amount":"255307.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632387,"vol":"120"},{"amount":"133914.69","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601870,"vol":"63"},{"amount":"14879.41","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601858,"vol":"7"},{"amount":"809727.87","ds":"2023-04-17 03:00:01","price":"2125.27","side":"BUY","ts":1681671601850,"vol":"381"},{"amount":"165624.42","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601846,"vol":"78"},{"amount":"233572.9","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601840,"vol":"110"},{"amount":"207660.04","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601828,"vol":"98"},{"amount":"192827.18","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601822,"vol":"91"},{"amount":"461830.82","ds":"2023-04-17 03:00:01","price":"2118.49","side":"BUY","ts":1681671601817,"vol":"218"},{"amount":"186334.72","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601811,"vol":"88"},{"amount":"25409.28","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601803,"vol":"12"},{"amount":"541918.72","ds":"2023-04-17 03:00:01","price":"2116.87","side":"BUY","ts":1681671601798,"vol":"256"},{"amount":"103719.28","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601795,"vol":"49"},{"amount":"281523.76","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601787,"vol":"133"},{"amount":"234741.69","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481547,"vol":"111"},{"amount":"456794.64","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481534,"vol":"216"},{"amount":"426872.46","ds":"2023-04-17 02:57:32","price":"2113.23","side":"BUY","ts":1681671452368,"vol":"202"},{"amount":"131160.38","ds":"2023-04-17 02:56:32","price":"2115.49","side":"SELL","ts":1681671392355,"vol":"62"},{"amount":"291591.24","ds":"2023-04-17 02:56:02","price":"2112.98","side":"BUY","ts":1681671362419,"vol":"138"},{"amount":"576207.45","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362405,"vol":"273"},{"amount":"179405.25","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362394,"vol":"85"},{"amount":"643650.65","ds":"2023-04-17 02:56:02","price":"2110.33","side":"BUY","ts":1681671362390,"vol":"305"},{"amount":"71680.84","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362384,"vol":"34"},{"amount":"52706.5","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362378,"vol":"25"},{"amount":"838868.58","ds":"2023-04-17 02:56:02","price":"2107.71","side":"BUY","ts":1681671362371,"vol":"398"},{"amount":"161982.59","ds":"2023-04-17 02:53:32","price":"2103.67","side":"BUY","ts":1681671212376,"vol":"77"},{"amount":"759941.1","ds":"2023-04-17 02:50:00","price":"2105.1","side":"SELL","ts":1681671000872,"vol":"361"},{"amount":"770565.42","ds":"2023-04-17 02:47:02","price":"2105.37","side":"SELL","ts":1681670822357,"vol":"366"},{"amount":"500868.62","ds":"2023-04-17 02:46:14","price":"2104.49","side":"BUY","ts":1681670774406,"vol":"238"},{"amount":"208263.33","ds":"2023-04-17 02:33:32","price":"2103.67","side":"SELL","ts":1681670012387,"vol":"99"},{"amount":"271388.91","ds":"2023-04-17 02:33:32","price":"2103.79","side":"SELL","ts":1681670012375,"vol":"129"},{"amount":"145164.96","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502380,"vol":"69"},{"amount":"603802.08","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502367,"vol":"287"},{"amount":"195777.09","ds":"2023-04-17 02:22:31","price":"2105.13","side":"BUY","ts":1681669351462,"vol":"93"},{"amount":"336720","ds":"2023-04-17 02:22:31","price":"2104.5","side":"BUY","ts":1681669351459,"vol":"160"},{"amount":"577777.75","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112497,"vol":"275"},{"amount":"350868.67","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112471,"vol":"167"},{"amount":"605056.32","ds":"2023-04-17 02:09:32","price":"2100.89","side":"SELL","ts":1681668572409,"vol":"288"},{"amount":"230880.1","ds":"2023-04-17 01:44:02","price":"2098.91","side":"SELL","ts":1681667042401,"vol":"110"},{"amount":"216236.14","ds":"2023-04-17 01:44:02","price":"2099.38","side":"SELL","ts":1681667042388,"vol":"103"},{"amount":"250099.92","ds":"2023-04-17 01:25:32","price":"2101.68","side":"BUY","ts":1681665932391,"vol":"119"},{"amount":"31538.25","ds":"2023-04-17 01:24:01","price":"2102.55","side":"SELL","ts":1681665841572,"vol":"15"},{"amount":"761159.3","ds":"2023-04-17 01:24:01","price":"2102.65","side":"SELL","ts":1681665841566,"vol":"362"},{"amount":"143018.28","ds":"2023-04-17 01:21:31","price":"2103.21","side":"SELL","ts":1681665691402,"vol":"68"},{"amount":"174514.14","ds":"2023-04-17 01:21:01","price":"2102.58","side":"BUY","ts":1681665661455,"vol":"83"},{"amount":"635335.52","ds":"2023-04-17 01:15:02","price":"2103.76","side":"SELL","ts":1681665302385,"vol":"302"},{"amount":"279696.34","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212376,"vol":"133"},{"amount":"149311.58","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212361,"vol":"71"},{"amount":"159842.44","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091699,"vol":"76"},{"amount":"464804.99","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091680,"vol":"221"},{"amount":"269153.28","ds":"2023-04-17 01:11:31","price":"2102.76","side":"BUY","ts":1681665091677,"vol":"128"},{"amount":"422363.31","ds":"2023-04-17 01:11:01","price":"2101.31","side":"BUY","ts":1681665061352,"vol":"201"},{"amount":"220887.45","ds":"2023-04-17 01:05:32","price":"2103.69","side":"BUY","ts":1681664732382,"vol":"105"},{"amount":"765189.88","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732378,"vol":"364"},{"amount":"176582.28","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732364,"vol":"84"},{"amount":"321803.37","ds":"2023-04-17 01:04:32","price":"2103.29","side":"SELL","ts":1681664672364,"vol":"153"}],"tick":null,"ts":1681673658000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.38,365],[2135.39,141],[2135.44,432],[2135.47,301],[2135.49,248],[2135.57,64],[2135.61,191],[2135.64,138],[2135.69,448],[2135.78,225],[2135.8,113],[2135.97,396],[2135.99,320],[2136.01,277],[2136.02,90],[2136.04,454],[2136.07,326],[2136.3,122],[2136.41,226],[2136.52,322],[2136.54,115],[2136.55,362],[2136.65,202],[2136.66,186],[2136.67,245],[2136.73,120],[2136.81,455],[2136.87,338],[2136.92,126],[2136.99,334]],"buys":[[2135.29,262],[2135.24,454],[2135.23,352],[2135.11,96],[2135.09,392],[2135.04,181],[2134.97,348],[2134.96,87],[2134.95,664],[2134.86,262],[2134.85,224],[2134.81,486],[2134.64,324],[2134.59,243],[2134.49,432],[2134.45,286],[2134.42,54],[2134.39,190],[2134.31,354],[2134.29,315],[2134.1,245],[2133.83,64],[2133.61,708],[2133.6,231],[2133.51,171],[2133.42,309],[2133.4,227],[2133.06,105],[2132.97,436],[2132.96,426]]},"ts":1681673659000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,2440],[30529,2805],[30530,566],[30531,2413],[30532,5114],[30533,2004],[30535,3062],[30538,620],[30539,452],[30540,3243],[30541,1840],[30547,2630],[30548,6763],[30549,7811],[30550,1555],[30552,2998],[30553,2666],[30556,728],[30557,1648],[30559,5932],[30560,526],[30561,1330],[30563,5993],[30565,1697],[30568,3359],[30572,2053],[30574,2474],[30575,2426],[30576,3137],[30577,2519]],"buys":[[30526,4463],[30525,2038],[30523,721],[30520,1639],[30519,2627],[30517,4201],[30515,6045],[30514,4109],[30511,2935],[30509,2800],[30507,4319],[30506,2631],[30505,5505],[30504,502],[30503,805],[30498,2700],[30497,2058],[30496,5573],[30495,4946],[30494,2613],[30493,562],[30491,2211],[30490,1250],[30489,3189],[30488,5244],[30487,2153],[30486,2905],[30485,931],[30484,5324],[30483,9097]]},"ts":1681673659000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,3199],[30529,1563],[30531,3721],[30532,2797],[30533,2087],[30534,4968],[30537,2147],[30538,1647],[30540,5305],[30541,2695],[30542,8285],[30543,3428],[30544,2905],[30545,1168],[30546,2888],[30547,5433],[30548,3873],[30549,1620],[30550,1828],[30551,6254],[30553,1262],[30554,3079],[30555,2738],[30556,1279],[30558,4673],[30559,2556],[30560,9786],[30564,2700],[30565,415],[30567,4999]],"buys":[[30525,504],[30523,2807],[30522,2742],[30521,4605],[30520,7359],[30519,5060],[30518,943],[30516,2387],[30514,2767],[30512,7304],[30511,3246],[30507,1651],[30505,5411],[30504,2639],[30502,2733],[30501,2863],[30498,4704],[30497,1799],[30496,4083],[30495,2221],[30494,2837],[30493,2096],[30492,1206],[30491,3744],[30490,542],[30488,1660],[30487,3075],[30486,4904],[30484,1441],[30482,2000]]},"ts":1681673659000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,108864],[0.8786,199060],[0.8787,77088],[0.8788,347301],[0.8789,248172],[0.879,302855],[0.8792,206215],[0.8793,217193],[0.8794,282090],[0.8795,227622],[0.8796,197274],[0.8797,163255],[0.8798,282398],[0.8799,233825],[0.88,32516],[0.8801,271990],[0.8802,12172],[0.8803,101171],[0.8804,139771],[0.8805,64335],[0.8806,240853],[0.8807,77252],[0.8808,264817],[0.8809,221367],[0.881,163150],[0.8811,54843],[0.8812,234100],[0.8813,221913],[0.8814,299957]],"buys":[[0.8782,25002],[0.8781,143187],[0.878,539189],[0.8779,245823],[0.8778,197728],[0.8777,303925],[0.8776,260189],[0.8775,210244],[0.8774,28099],[0.8773,268284],[0.8772,208986],[0.8771,411735],[0.877,53379],[0.8769,62742],[0.8768,75936],[0.8767,305231],[0.8766,56505],[0.8765,159996],[0.8764,295750],[0.8763,96956],[0.8762,97336],[0.8761,185491],[0.876,84156],[0.8759,106210],[0.8758,397797],[0.8757,118686],[0.8756,219072],[0.8755,307690],[0.8754,286025],[0.8753,344002]]},"ts":1681673659000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.38,365],[2135.39,141],[2135.44,432],[2135.47,301],[2135.49,248],[2135.61,191],[2135.64,138],[2135.69,448],[2135.78,225],[2135.8,113],[2135.97,396],[2135.99,320],[2136.01,277],[2136.02,90],[2136.04,454],[2136.07,326],[2136.3,122],[2136.41,226],[2136.52,322],[2136.54,115],[2136.55,362],[2136.65,202],[2136.66,186],[2136.67,245],[2136.73,120],[2136.81,455],[2136.87,338],[2136.92,126],[2136.99,334],[2137.03,211]],"buys":[[2135.29,262],[2135.24,454],[2135.23,352],[2135.11,96],[2135.09,392],[2135.04,181],[2134.97,348],[2134.96,87],[2134.95,664],[2134.86,262],[2134.85,224],[2134.81,486],[2134.64,324],[2134.59,243],[2134.49,432],[2134.45,286],[2134.39,190],[2134.31,354],[2134.1,245],[2133.83,64],[2133.61,411],[2133.6,231],[2133.51,171],[2133.42,309],[2133.4,227],[2133.06,105],[2132.97,436],[2132.96,426],[2132.93,392],[2132.9,345]]},"ts":1681673658000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,41],[30530,280],[30532,230],[30533,408],[30535,173],[30536,307],[30537,483],[30538,238],[30539,229],[30541,628],[30542,257],[30544,228],[30547,81],[30550,364],[30553,231],[30556,316],[30559,554],[30562,241],[30563,331],[30565,245],[30568,570],[30570,172],[30572,108],[30574,75],[30577,268],[30578,267],[30582,71],[30584,330],[30589,584],[30591,190]],"buys":[[30521,377],[30520,246],[30519,247],[30518,275],[30517,234],[30516,662],[30514,175],[30513,168],[30512,207],[30511,94],[30510,210],[30509,327],[30507,49],[30505,501],[30504,258],[30503,158],[30502,447],[30500,459],[30497,597],[30496,61],[30495,481],[30494,357],[30493,244],[30491,498],[30489,139],[30486,132],[30485,80],[30484,292],[30483,149],[30482,462]]},"ts":1681673658000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,108864],[0.8786,199060],[0.8787,77088],[0.8788,347301],[0.8789,248172],[0.879,302855],[0.8792,206215],[0.8793,217193],[0.8794,203032],[0.8795,227622],[0.8796,197274],[0.8797,163255],[0.8798,282398],[0.8799,233825],[0.88,32516],[0.8801,271990],[0.8802,12172],[0.8803,101171],[0.8804,139771],[0.8805,64335],[0.8806,240853],[0.8807,77252],[0.8808,264817],[0.8809,96726],[0.881,163150],[0.8811,54843],[0.8812,191917],[0.8813,221913],[0.8814,299957]],"buys":[[0.8782,25002],[0.8781,143187],[0.878,539189],[0.8779,167993],[0.8778,197728],[0.8777,272269],[0.8776,260189],[0.8775,210244],[0.8774,28099],[0.8773,268284],[0.8772,208986],[0.8771,369270],[0.877,53379],[0.8769,62742],[0.8768,75936],[0.8767,305231],[0.8766,34250],[0.8765,110084],[0.8764,200328],[0.8763,96956],[0.8762,97336],[0.8761,185491],[0.876,55667],[0.8759,106210],[0.8758,397797],[0.8757,104518],[0.8756,219072],[0.8755,307690],[0.8754,286025],[0.8753,344002]]},"ts":1681673658000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,3199],[30531,3721],[30532,2797],[30533,2087],[30534,4968],[30537,2147],[30538,1647],[30540,5305],[30541,2695],[30542,8285],[30543,3428],[30544,2905],[30545,1168],[30546,2888],[30547,5433],[30548,3873],[30549,1620],[30550,1828],[30551,6254],[30553,1262],[30554,3079],[30555,2738],[30556,1279],[30558,4673],[30559,2556],[30560,9786],[30564,2700],[30565,415],[30567,4999],[30570,3233]],"buys":[[30525,504],[30523,2807],[30522,2742],[30521,4605],[30520,7359],[30519,5060],[30518,943],[30516,2387],[30514,2767],[30512,7304],[30511,3246],[30507,1651],[30505,5411],[30504,2639],[30502,2733],[30501,2863],[30498,3182],[30497,1799],[30496,4083],[30495,2221],[30494,2837],[30493,2096],[30492,1206],[30491,1845],[30490,542],[30488,1660],[30487,3075],[30486,4904],[30484,1441],[30482,2000]]},"ts":1681673658000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673657000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,2440],[30529,2805],[30530,566],[30531,2413],[30532,5114],[30533,2004],[30535,3062],[30538,620],[30539,452],[30540,3243],[30541,1840],[30547,2630],[30548,6763],[30549,4778],[30550,1555],[30552,2998],[30553,2666],[30556,728],[30559,5932],[30560,526],[30561,1330],[30563,5616],[30565,1697],[30568,3359],[30572,2053],[30574,2474],[30575,2426],[30576,3137],[30577,2519],[30578,1010]],"buys":[[30526,4463],[30525,2038],[30523,721],[30520,1639],[30519,2627],[30517,4201],[30515,6045],[30514,4109],[30511,2935],[30509,2800],[30507,4319],[30506,2631],[30505,3622],[30504,502],[30503,805],[30498,2700],[30497,2058],[30496,5573],[30495,4946],[30494,2613],[30493,562],[30491,2211],[30490,1250],[30489,3189],[30488,5244],[30487,2153],[30486,2905],[30485,931],[30484,5324],[30483,9097]]},"ts":1681673658000,"status":"ok"}