{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,330620],[0.8786,302083],[0.8787,77088],[0.8788,460424],[0.8789,374949],[0.879,484202],[0.8792,225501],[0.8793,398916],[0.8794,399903],[0.8795,269347],[0.8796,266564],[0.8797,468294],[0.8798,448111],[0.8799,509341],[0.88,89802],[0.8801,394768],[0.8802,296547],[0.8803,347487],[0.8804,139771],[0.8805,266668],[0.8806,371060],[0.8807,156547],[0.8808,264817],[0.8809,350178],[0.881,474680],[0.8811,54843],[0.8812,378147],[0.8813,329872],[0.8814,545403]],"buys":[[0.8753,445977],[0.8754,394841],[0.8755,371644],[0.8756,265913],[0.8757,333990],[0.8758,428391],[0.8759,106210],[0.876,411320],[0.8761,314753],[0.8762,295024],[0.8763,258453],[0.8764,507280],[0.8765,309358],[0.8766,357544],[0.8767,694969],[0.8768,182518],[0.8769,147687],[0.877,53379],[0.8771,851440],[0.8772,355936],[0.8773,268284],[0.8774,138998],[0.8775,339947],[0.8776,260189],[0.8777,431741],[0.8778,249316],[0.8779,356116],[0.878,683729],[0.8781,143187],[0.8782,222619]]},"ts":1681673666000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,41],[30530,280],[30532,230],[30533,408],[30535,173],[30536,525],[30537,665],[30538,238],[30539,606],[30541,628],[30542,257],[30544,609],[30547,589],[30550,364],[30551,468],[30553,497],[30554,82],[30555,260],[30556,316],[30559,554],[30560,538],[30562,241],[30563,331],[30565,245],[30568,606],[30570,257],[30572,108],[30573,141],[30574,115],[30576,143]],"buys":[[30523,173],[30521,426],[30520,246],[30519,465],[30518,275],[30517,383],[30516,864],[30515,104],[30514,175],[30513,168],[30512,207],[30511,229],[30510,210],[30509,327],[30507,49],[30505,623],[30504,258],[30503,158],[30502,447],[30500,459],[30499,63],[30498,189],[30497,597],[30496,61],[30495,481],[30494,357],[30493,244],[30491,498],[30490,177],[30489,139]]},"ts":1681673666000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,4456],[30529,1563],[30531,3721],[30532,3568],[30533,4457],[30534,4968],[30536,6342],[30537,2147],[30538,1647],[30540,5305],[30541,2695],[30542,11425],[30543,3428],[30544,2905],[30545,4161],[30546,6108],[30547,5433],[30548,7019],[30549,1620],[30550,1828],[30551,8890],[30553,1262],[30554,3079],[30555,2738],[30556,1279],[30557,3201],[30558,4673],[30559,2556],[30560,11955],[30562,974]],"buys":[[30525,2680],[30523,2807],[30522,2742],[30521,4605],[30520,7359],[30519,5060],[30518,943],[30516,2387],[30515,1624],[30514,4516],[30513,360],[30512,7304],[30511,5639],[30508,2310],[30507,1651],[30505,7964],[30504,5841],[30503,1606],[30502,7139],[30501,2863],[30498,7934],[30497,1799],[30496,4083],[30495,5252],[30494,4334],[30493,2096],[30492,1206],[30491,8134],[30490,542],[30489,2022]]},"ts":1681673666000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_trade_ticker","data":[{"amount":"72481306.2","ds":"2023-04-17 03:33:02","price":"30531.3","side":"SELL","ts":1681673582590,"vol":"2374"},{"amount":"18131493.6","ds":"2023-04-17 03:32:32","price":"30524.4","side":"BUY","ts":1681673552576,"vol":"594"},{"amount":"20712148.1","ds":"2023-04-17 03:29:32","price":"30503.9","side":"BUY","ts":1681673372574,"vol":"679"},{"amount":"68476541","ds":"2023-04-17 03:23:01","price":"30501.8","side":"SELL","ts":1681672981519,"vol":"2245"},{"amount":"21029889","ds":"2023-04-17 03:17:42","price":"30478.1","side":"BUY","ts":1681672662614,"vol":"690"},{"amount":"21453273.6","ds":"2023-04-17 03:17:01","price":"30473.4","side":"SELL","ts":1681672621584,"vol":"704"},{"amount":"14602841.9","ds":"2023-04-17 03:16:37","price":"30486.1","side":"SELL","ts":1681672597612,"vol":"479"},{"amount":"17090528.4","ds":"2023-04-17 03:08:01","price":"30464.4","side":"BUY","ts":1681672081588,"vol":"561"},{"amount":"67330965","ds":"2023-04-17 03:06:32","price":"30466.5","side":"SELL","ts":1681671992631,"vol":"2210"},{"amount":"56374611.3","ds":"2023-04-17 03:03:01","price":"30456.3","side":"SELL","ts":1681671781758,"vol":"1851"},{"amount":"13482193.4","ds":"2023-04-17 03:00:32","price":"30502.7","side":"BUY","ts":1681671632648,"vol":"442"},{"amount":"2896217.5","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632643,"vol":"95"},{"amount":"27376877","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632633,"vol":"898"},{"amount":"49317449","ds":"2023-04-17 03:00:32","price":"30480.5","side":"BUY","ts":1681671632626,"vol":"1618"},{"amount":"14968312.8","ds":"2023-04-17 03:00:01","price":"30423.4","side":"BUY","ts":1681671601989,"vol":"492"},{"amount":"20357682","ds":"2023-04-17 03:00:01","price":"30384.6","side":"BUY","ts":1681671601984,"vol":"670"},{"amount":"81740697.5","ds":"2023-04-17 02:56:02","price":"30330.5","side":"BUY","ts":1681671362581,"vol":"2695"},{"amount":"21665715.5","ds":"2023-04-17 02:54:31","price":"30301.7","side":"BUY","ts":1681671271614,"vol":"715"},{"amount":"70552697.2","ds":"2023-04-17 02:22:31","price":"30332.2","side":"BUY","ts":1681669351648,"vol":"2326"},{"amount":"56196857.5","ds":"2023-04-17 01:05:32","price":"30327.5","side":"BUY","ts":1681664732577,"vol":"1853"},{"amount":"45102791.8","ds":"2023-04-17 01:05:01","price":"30331.4","side":"SELL","ts":1681664701557,"vol":"1487"},{"amount":"6132841.2","ds":"2023-04-17 01:02:02","price":"30360.6","side":"BUY","ts":1681664522598,"vol":"202"},{"amount":"66810221.4","ds":"2023-04-17 01:02:02","price":"30340.7","side":"BUY","ts":1681664522593,"vol":"2202"},{"amount":"73483054.8","ds":"2023-04-17 00:43:03","price":"30289.8","side":"BUY","ts":1681663383356,"vol":"2426"},{"amount":"50480594.1","ds":"2023-04-17 00:34:32","price":"30282.3","side":"SELL","ts":1681662872612,"vol":"1667"},{"amount":"52719339.6","ds":"2023-04-16 23:41:32","price":"30350.8","side":"SELL","ts":1681659692574,"vol":"1737"},{"amount":"10622990","ds":"2023-04-16 23:41:32","price":"30351.4","side":"SELL","ts":1681659692567,"vol":"350"},{"amount":"36336774.1","ds":"2023-04-16 23:18:32","price":"30305.9","side":"BUY","ts":1681658312584,"vol":"1199"},{"amount":"13809914.4","ds":"2023-04-16 22:19:02","price":"30284.9","side":"SELL","ts":1681654742575,"vol":"456"},{"amount":"41912640.8","ds":"2023-04-16 22:18:32","price":"30283.7","side":"BUY","ts":1681654712574,"vol":"1384"},{"amount":"32040752.4","ds":"2023-04-16 21:55:32","price":"30170.2","side":"BUY","ts":1681653332567,"vol":"1062"},{"amount":"49848115.7","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152575,"vol":"1649"},{"amount":"25573987.8","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152565,"vol":"846"},{"amount":"11154279.6","ds":"2023-04-16 21:37:32","price":"30228.4","side":"BUY","ts":1681652252509,"vol":"369"},{"amount":"26811615.1","ds":"2023-04-16 21:26:32","price":"30227.3","side":"SELL","ts":1681651592590,"vol":"887"},{"amount":"44833462.8","ds":"2023-04-16 21:24:02","price":"30231.6","side":"SELL","ts":1681651442595,"vol":"1483"},{"amount":"65799628.8","ds":"2023-04-16 21:22:01","price":"30238.8","side":"BUY","ts":1681651321585,"vol":"2176"},{"amount":"58525547.6","ds":"2023-04-16 20:56:02","price":"30261.4","side":"BUY","ts":1681649762624,"vol":"1934"},{"amount":"11826303.3","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342591,"vol":"391"},{"amount":"17633592.9","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342585,"vol":"583"},{"amount":"14609349.3","ds":"2023-04-16 19:52:18","price":"30247.1","side":"SELL","ts":1681645938537,"vol":"483"},{"amount":"13883327.1","ds":"2023-04-16 19:49:02","price":"30246.9","side":"BUY","ts":1681645742578,"vol":"459"},{"amount":"32924934.9","ds":"2023-04-16 19:47:02","price":"30234.1","side":"SELL","ts":1681645622632,"vol":"1089"},{"amount":"22375528","ds":"2023-04-16 19:47:02","price":"30237.2","side":"SELL","ts":1681645622627,"vol":"740"},{"amount":"12180278.4","ds":"2023-04-16 19:08:01","price":"30299.2","side":"SELL","ts":1681643281707,"vol":"402"},{"amount":"23469958","ds":"2023-04-15 19:30:02","price":"30401.5","side":"BUY","ts":1681558202519,"vol":"772"},{"amount":"43583275.2","ds":"2023-04-15 19:29:32","price":"30392.8","side":"BUY","ts":1681558172567,"vol":"1434"},{"amount":"12083012.6","ds":"2023-04-15 19:21:32","price":"30435.8","side":"BUY","ts":1681557692560,"vol":"397"},{"amount":"12378050.3","ds":"2023-04-15 18:52:32","price":"30412.9","side":"BUY","ts":1681555952841,"vol":"407"},{"amount":"38764717.5","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472551,"vol":"1275"},{"amount":"10550083.9","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472546,"vol":"347"},{"amount":"20283870.2","ds":"2023-04-15 18:35:32","price":"30410.6","side":"SELL","ts":1681554932614,"vol":"667"},{"amount":"21138008","ds":"2023-04-15 18:35:32","price":"30414.4","side":"SELL","ts":1681554932611,"vol":"695"},{"amount":"5965906.8","ds":"2023-04-15 18:20:02","price":"30438.3","side":"SELL","ts":1681554002605,"vol":"196"},{"amount":"13362721","ds":"2023-04-15 18:20:02","price":"30439","side":"SELL","ts":1681554002595,"vol":"439"},{"amount":"5143886.8","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572552,"vol":"169"},{"amount":"78923659.6","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572542,"vol":"2593"},{"amount":"35248667","ds":"2023-04-15 17:33:32","price":"30413","side":"BUY","ts":1681551212566,"vol":"1159"},{"amount":"18774507.9","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612640,"vol":"617"},{"amount":"21665234.4","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612631,"vol":"712"},{"amount":"43616107.5","ds":"2023-04-15 17:04:32","price":"30394.5","side":"BUY","ts":1681549472583,"vol":"1435"},{"amount":"43335569.6","ds":"2023-04-15 17:00:32","price":"30389.6","side":"BUY","ts":1681549232582,"vol":"1426"},{"amount":"55858317.5","ds":"2023-04-15 15:56:32","price":"30440.5","side":"BUY","ts":1681545392606,"vol":"1835"},{"amount":"11625215","ds":"2023-04-15 15:55:32","price":"30432.5","side":"BUY","ts":1681545332563,"vol":"382"},{"amount":"45565864.4","ds":"2023-04-15 15:47:32","price":"30417.8","side":"SELL","ts":1681544852586,"vol":"1498"},{"amount":"22982577.5","ds":"2023-04-15 15:28:02","price":"30440.5","side":"BUY","ts":1681543682587,"vol":"755"},{"amount":"87340923.8","ds":"2023-04-15 15:04:32","price":"30400.6","side":"BUY","ts":1681542272644,"vol":"2873"},{"amount":"28135028.4","ds":"2023-04-15 14:59:31","price":"30383.4","side":"BUY","ts":1681541971551,"vol":"926"},{"amount":"22206318","ds":"2023-04-15 14:58:02","price":"30378","side":"SELL","ts":1681541882560,"vol":"731"},{"amount":"37827084","ds":"2023-04-15 14:48:31","price":"30383.2","side":"SELL","ts":1681541311567,"vol":"1245"},{"amount":"21591313","ds":"2023-04-15 14:12:31","price":"30410.3","side":"SELL","ts":1681539151595,"vol":"710"},{"amount":"45819882.9","ds":"2023-04-15 14:08:18","price":"30404.7","side":"BUY","ts":1681538898544,"vol":"1507"},{"amount":"12068442.7","ds":"2023-04-15 13:31:32","price":"30399.1","side":"SELL","ts":1681536692587,"vol":"397"},{"amount":"81851042","ds":"2023-04-15 13:18:32","price":"30394","side":"BUY","ts":1681535912574,"vol":"2693"},{"amount":"61619786.5","ds":"2023-04-15 13:18:01","price":"30399.5","side":"SELL","ts":1681535881689,"vol":"2027"},{"amount":"47534652","ds":"2023-04-15 13:16:02","price":"30393","side":"SELL","ts":1681535762612,"vol":"1564"},{"amount":"13979952","ds":"2023-04-15 13:14:02","price":"30391.2","side":"BUY","ts":1681535642588,"vol":"460"},{"amount":"39688034","ds":"2023-04-15 13:14:02","price":"30389","side":"BUY","ts":1681535642581,"vol":"1306"},{"amount":"23314867.2","ds":"2023-04-15 12:59:42","price":"30357.9","side":"SELL","ts":1681534782582,"vol":"768"},{"amount":"10209225.6","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412533,"vol":"336"},{"amount":"85593418.2","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412526,"vol":"2817"},{"amount":"27052274.7","ds":"2023-04-15 12:30:31","price":"30361.7","side":"BUY","ts":1681533031633,"vol":"891"},{"amount":"46792156.8","ds":"2023-04-15 12:22:32","price":"30364.8","side":"SELL","ts":1681532552600,"vol":"1541"},{"amount":"67139137","ds":"2023-04-15 12:07:32","price":"30379.7","side":"SELL","ts":1681531652556,"vol":"2210"},{"amount":"23580855.2","ds":"2023-04-15 12:01:32","price":"30387.7","side":"SELL","ts":1681531292567,"vol":"776"},{"amount":"10907748.3","ds":"2023-04-15 11:54:02","price":"30383.7","side":"SELL","ts":1681530842627,"vol":"359"},{"amount":"11914918.4","ds":"2023-04-15 11:43:51","price":"30395.2","side":"BUY","ts":1681530231604,"vol":"392"},{"amount":"61694948","ds":"2023-04-15 11:03:01","price":"30391.6","side":"BUY","ts":1681527781952,"vol":"2030"},{"amount":"19206290.4","ds":"2023-04-15 11:03:01","price":"30389.7","side":"BUY","ts":1681527781947,"vol":"632"},{"amount":"13857657.6","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572595,"vol":"456"},{"amount":"62420238.4","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572586,"vol":"2054"},{"amount":"19762080","ds":"2023-04-15 10:23:32","price":"30403.2","side":"BUY","ts":1681525412557,"vol":"650"},{"amount":"27490820.8","ds":"2023-04-15 10:04:02","price":"30410.2","side":"SELL","ts":1681524242574,"vol":"904"},{"amount":"13904316.4","ds":"2023-04-15 10:03:32","price":"30425.2","side":"SELL","ts":1681524212576,"vol":"457"},{"amount":"40039377.9","ds":"2023-04-15 09:25:00","price":"30309.9","side":"BUY","ts":1681521900797,"vol":"1321"},{"amount":"17142721.5","ds":"2023-04-15 09:12:32","price":"30341.1","side":"SELL","ts":1681521152615,"vol":"565"},{"amount":"18974437.5","ds":"2023-04-15 09:02:02","price":"30359.1","side":"SELL","ts":1681520522594,"vol":"625"},{"amount":"27059937.3","ds":"2023-04-15 09:02:02","price":"30370.3","side":"SELL","ts":1681520522589,"vol":"891"},{"amount":"59188616.4","ds":"2023-04-15 09:00:32","price":"30384.3","side":"BUY","ts":1681520432635,"vol":"1948"},{"amount":"33722466","ds":"2023-04-15 09:00:32","price":"30380.6","side":"BUY","ts":1681520432630,"vol":"1110"}],"tick":null,"ts":1681673665000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,330620],[0.8786,302083],[0.8787,77088],[0.8788,460424],[0.8789,323093],[0.879,484202],[0.8792,225501],[0.8793,297121],[0.8794,362398],[0.8795,269347],[0.8796,266564],[0.8797,373848],[0.8798,448111],[0.8799,509341],[0.88,56810],[0.8801,394768],[0.8802,296547],[0.8803,347487],[0.8804,139771],[0.8805,266668],[0.8806,371060],[0.8807,156547],[0.8808,264817],[0.8809,350178],[0.881,322003],[0.8811,54843],[0.8812,277617],[0.8813,329872],[0.8814,545403]],"buys":[[0.8782,222619],[0.8781,143187],[0.878,683729],[0.8779,356116],[0.8778,249316],[0.8777,431741],[0.8776,260189],[0.8775,303649],[0.8774,84771],[0.8773,268284],[0.8772,355936],[0.8771,813747],[0.877,53379],[0.8769,62742],[0.8768,182518],[0.8767,597072],[0.8766,258958],[0.8765,309358],[0.8764,507280],[0.8763,258453],[0.8762,295024],[0.8761,314753],[0.876,411320],[0.8759,106210],[0.8758,428391],[0.8757,333990],[0.8756,265913],[0.8755,371644],[0.8754,286025],[0.8753,371585]]},"ts":1681673666000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.36,410],[2135.38,365],[2135.39,554],[2135.44,432],[2135.47,301],[2135.49,248],[2135.57,64],[2135.59,415],[2135.61,191],[2135.64,138],[2135.69,448],[2135.78,225],[2135.8,113],[2135.97,396],[2135.99,320],[2136,133],[2136.01,277],[2136.02,90],[2136.04,454],[2136.05,225],[2136.07,326],[2136.23,139],[2136.3,122],[2136.33,168],[2136.41,226],[2136.45,170],[2136.52,322],[2136.54,115],[2136.55,541],[2136.65,202]],"buys":[[2135.29,262],[2135.24,454],[2135.23,352],[2135.19,289],[2135.11,96],[2135.09,392],[2135.04,494],[2135.03,254],[2134.97,348],[2134.96,87],[2134.95,664],[2134.86,262],[2134.85,224],[2134.81,486],[2134.76,391],[2134.64,324],[2134.59,243],[2134.56,92],[2134.52,645],[2134.51,112],[2134.49,432],[2134.45,286],[2134.42,54],[2134.39,190],[2134.34,132],[2134.31,354],[2134.29,315],[2134.2,371],[2134.11,278],[2134.1,679]]},"ts":1681673666000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,913],[30528,2440],[30529,2805],[30530,566],[30531,2413],[30532,5114],[30533,6230],[30534,1383],[30535,3062],[30536,2750],[30537,2984],[30538,1536],[30539,6936],[30540,4596],[30541,1840],[30543,2956],[30546,2441],[30547,3043],[30548,6763],[30549,7811],[30550,3133],[30552,2998],[30553,7919],[30554,1297],[30556,728],[30557,1648],[30559,8450],[30560,526],[30561,1330],[30563,6343]],"buys":[[30526,4463],[30525,2038],[30524,1536],[30523,721],[30521,4326],[30520,1639],[30519,2627],[30518,1662],[30517,4201],[30515,6045],[30514,4109],[30513,704],[30511,2935],[30509,2800],[30507,4319],[30506,2631],[30505,5505],[30504,2952],[30503,3697],[30498,4776],[30497,2058],[30496,5573],[30495,4946],[30494,2613],[30493,562],[30491,2211],[30490,3381],[30489,3189],[30488,7734],[30487,2153]]},"ts":1681673666000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,4456],[30529,1563],[30531,3721],[30532,3568],[30533,4457],[30534,4968],[30536,6342],[30537,2147],[30538,1647],[30540,5305],[30541,2695],[30542,11425],[30543,3428],[30544,2905],[30545,4161],[30546,6108],[30547,5433],[30548,3873],[30549,1620],[30550,1828],[30551,8890],[30553,1262],[30554,3079],[30555,2738],[30556,1279],[30557,3201],[30558,4673],[30559,2556],[30560,11955],[30562,974]],"buys":[[30525,2680],[30523,2807],[30522,2742],[30521,4605],[30520,7359],[30519,5060],[30518,943],[30516,2387],[30515,1624],[30514,4516],[30513,360],[30512,7304],[30511,5639],[30508,2310],[30507,1651],[30505,7964],[30504,5841],[30503,1606],[30502,7139],[30501,2863],[30498,7934],[30497,1799],[30496,4083],[30495,2221],[30494,4334],[30493,2096],[30492,1206],[30491,8134],[30490,542],[30489,2022]]},"ts":1681673665000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_ticker","data":null,"tick":{"amount":"164942822.125","close":"2135.14","high":"2136.69","low":"2073.115","open":"2093.67","rose":"0.01980732","vol":"78655"},"ts":1681673665000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_stxusdt_trade_ticker","data":[{"amount":"11885.0256","ds":"2023-04-17 03:33:32","price":"0.8792","side":"SELL","ts":1681673612295,"vol":"13518"},{"amount":"12535.3008","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612288,"vol":"14256"},{"amount":"26781.7194","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612278,"vol":"30458"},{"amount":"31765.0873","ds":"2023-04-17 03:32:02","price":"0.8797","side":"BUY","ts":1681673522273,"vol":"36109"},{"amount":"23831.6679","ds":"2023-04-17 03:32:02","price":"0.8793","side":"BUY","ts":1681673522263,"vol":"27103"},{"amount":"17541.7984","ds":"2023-04-17 03:31:02","price":"0.8792","side":"BUY","ts":1681673462292,"vol":"19952"},{"amount":"33350.7774","ds":"2023-04-17 03:28:02","price":"0.8786","side":"SELL","ts":1681673282305,"vol":"37959"},{"amount":"41607.3237","ds":"2023-04-17 03:28:02","price":"0.8787","side":"SELL","ts":1681673282296,"vol":"47351"},{"amount":"42560.7325","ds":"2023-04-17 03:28:02","price":"0.8789","side":"SELL","ts":1681673282271,"vol":"48425"},{"amount":"20971.305","ds":"2023-04-17 03:27:02","price":"0.8793","side":"SELL","ts":1681673222290,"vol":"23850"},{"amount":"49645.6713","ds":"2023-04-17 03:25:32","price":"0.8787","side":"BUY","ts":1681673132286,"vol":"56499"},{"amount":"11587.8528","ds":"2023-04-17 03:25:32","price":"0.8784","side":"BUY","ts":1681673132280,"vol":"13192"},{"amount":"10398.7255","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132275,"vol":"11845"},{"amount":"85111.5271","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132267,"vol":"96949"},{"amount":"88077.195","ds":"2023-04-17 03:25:32","price":"0.8777","side":"BUY","ts":1681673132258,"vol":"100350"},{"amount":"20234.4516","ds":"2023-04-17 03:23:01","price":"0.8793","side":"SELL","ts":1681672981262,"vol":"23012"},{"amount":"14570.001","ds":"2023-04-17 03:21:32","price":"0.8793","side":"BUY","ts":1681672892296,"vol":"16570"},{"amount":"36950.1384","ds":"2023-04-17 03:21:32","price":"0.8792","side":"BUY","ts":1681672892293,"vol":"42027"},{"amount":"23741.676","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711312,"vol":"27090"},{"amount":"18018.784","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711306,"vol":"20560"},{"amount":"501.8907","ds":"2023-04-17 03:17:01","price":"0.8759","side":"SELL","ts":1681672621336,"vol":"573"},{"amount":"11697.228","ds":"2023-04-17 03:17:01","price":"0.876","side":"SELL","ts":1681672621330,"vol":"13353"},{"amount":"30649.476","ds":"2023-04-17 03:17:01","price":"0.8762","side":"SELL","ts":1681672621321,"vol":"34980"},{"amount":"27937.242","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621316,"vol":"31870"},{"amount":"25687.8864","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621309,"vol":"29304"},{"amount":"55288.2088","ds":"2023-04-17 03:17:01","price":"0.8767","side":"SELL","ts":1681672621301,"vol":"63064"},{"amount":"1389.8118","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532299,"vol":"1586"},{"amount":"69399.4548","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532295,"vol":"79196"},{"amount":"1520.718","ds":"2023-04-17 03:15:02","price":"0.877","side":"SELL","ts":1681672502306,"vol":"1734"},{"amount":"32448.195","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502302,"vol":"36978"},{"amount":"42322.7025","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502293,"vol":"48231"},{"amount":"17550","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502282,"vol":"20000"},{"amount":"25321.3928","ds":"2023-04-17 03:15:02","price":"0.8776","side":"SELL","ts":1681672502278,"vol":"28853"},{"amount":"61667.9859","ds":"2023-04-17 03:13:32","price":"0.8791","side":"SELL","ts":1681672412252,"vol":"70149"},{"amount":"10925.5116","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261293,"vol":"12421"},{"amount":"16245.3324","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261284,"vol":"18469"},{"amount":"69207.5436","ds":"2023-04-17 03:09:02","price":"0.8801","side":"SELL","ts":1681672142248,"vol":"78636"},{"amount":"75577.2336","ds":"2023-04-17 03:08:32","price":"0.8811","side":"SELL","ts":1681672112267,"vol":"85776"},{"amount":"54197.4165","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081271,"vol":"61553"},{"amount":"34245.2865","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081246,"vol":"38893"},{"amount":"3857.0124","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812313,"vol":"4377"},{"amount":"22716.4548","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812310,"vol":"25779"},{"amount":"38714.6408","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812300,"vol":"43934"},{"amount":"34035.3333","ds":"2023-04-17 03:03:32","price":"0.8809","side":"BUY","ts":1681671812294,"vol":"38637"},{"amount":"23564.6775","ds":"2023-04-17 03:03:01","price":"0.8801","side":"BUY","ts":1681671781486,"vol":"26775"},{"amount":"17658.8496","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752285,"vol":"20076"},{"amount":"24094.8828","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752274,"vol":"27393"},{"amount":"62867.6508","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752269,"vol":"71473"},{"amount":"11793.6192","ds":"2023-04-17 03:01:02","price":"0.8817","side":"SELL","ts":1681671662298,"vol":"13376"},{"amount":"81365.8578","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662294,"vol":"92262"},{"amount":"1009.7755","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662288,"vol":"1145"},{"amount":"52740.954","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662283,"vol":"59797"},{"amount":"24313.212","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662276,"vol":"27566"},{"amount":"59654.364","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662269,"vol":"67620"},{"amount":"15589.3562","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662265,"vol":"17671"},{"amount":"68455.1912","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632302,"vol":"77596"},{"amount":"10417.8998","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632293,"vol":"11809"},{"amount":"9685.922","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632285,"vol":"10988"},{"amount":"63686.612","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632274,"vol":"72248"},{"amount":"19354.2791","ds":"2023-04-17 03:00:01","price":"0.8801","side":"BUY","ts":1681671601733,"vol":"21991"},{"amount":"27503.9142","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601724,"vol":"31258"},{"amount":"33141.4335","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601720,"vol":"37665"},{"amount":"8113.5579","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601713,"vol":"9221"},{"amount":"18792.2765","ds":"2023-04-17 03:00:01","price":"0.8795","side":"BUY","ts":1681671601704,"vol":"21367"},{"amount":"32096.1366","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601699,"vol":"36531"},{"amount":"8539.1134","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601691,"vol":"9719"},{"amount":"61453.8285","ds":"2023-04-17 03:00:01","price":"0.8781","side":"BUY","ts":1681671601683,"vol":"69985"},{"amount":"82023.3876","ds":"2023-04-17 02:59:32","price":"0.8778","side":"SELL","ts":1681671572272,"vol":"93442"},{"amount":"67631.5575","ds":"2023-04-17 02:58:32","price":"0.8775","side":"BUY","ts":1681671512303,"vol":"77073"},{"amount":"31760.736","ds":"2023-04-17 02:57:32","price":"0.8764","side":"BUY","ts":1681671452325,"vol":"36240"},{"amount":"13019.1891","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452318,"vol":"14857"},{"amount":"48258.7173","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452310,"vol":"55071"},{"amount":"19393.8108","ds":"2023-04-17 02:57:32","price":"0.8762","side":"BUY","ts":1681671452281,"vol":"22134"},{"amount":"13247.961","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302269,"vol":"15170"},{"amount":"13314.3318","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302262,"vol":"15246"},{"amount":"7735.3848","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271323,"vol":"8879"},{"amount":"19102.8024","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271314,"vol":"21927"},{"amount":"32885.1864","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271308,"vol":"37747"},{"amount":"21437.3544","ds":"2023-04-17 02:53:32","price":"0.8708","side":"BUY","ts":1681671212270,"vol":"24618"},{"amount":"68089.5936","ds":"2023-04-17 02:51:02","price":"0.8708","side":"SELL","ts":1681671062273,"vol":"78192"},{"amount":"39685.4304","ds":"2023-04-17 02:49:02","price":"0.8706","side":"SELL","ts":1681670942228,"vol":"45584"},{"amount":"32666.346","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762290,"vol":"37470"},{"amount":"22563.0558","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762268,"vol":"25881"},{"amount":"67932.7335","ds":"2023-04-17 02:46:02","price":"0.8711","side":"BUY","ts":1681670762261,"vol":"77985"},{"amount":"45323.3088","ds":"2023-04-17 02:42:01","price":"0.8712","side":"BUY","ts":1681670521437,"vol":"52024"},{"amount":"26659.542","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521433,"vol":"30615"},{"amount":"51531.3316","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521423,"vol":"59177"},{"amount":"25169.88","ds":"2023-04-17 02:39:02","price":"0.8725","side":"BUY","ts":1681670342268,"vol":"28848"},{"amount":"27424.7664","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342259,"vol":"31436"},{"amount":"27402.084","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342253,"vol":"31410"},{"amount":"16657.0614","ds":"2023-04-17 02:36:01","price":"0.8726","side":"BUY","ts":1681670161472,"vol":"19089"},{"amount":"78497.721","ds":"2023-04-17 02:32:32","price":"0.8721","side":"BUY","ts":1681669952268,"vol":"90010"},{"amount":"9273.4388","ds":"2023-04-17 02:30:02","price":"0.8714","side":"BUY","ts":1681669802363,"vol":"10642"},{"amount":"7559.3988","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802357,"vol":"8676"},{"amount":"80516.833","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802343,"vol":"92410"},{"amount":"3451.2193","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802329,"vol":"3961"},{"amount":"76958.3232","ds":"2023-04-17 02:30:02","price":"0.8712","side":"BUY","ts":1681669802323,"vol":"88336"},{"amount":"55346.971","ds":"2023-04-17 02:29:02","price":"0.8714","side":"SELL","ts":1681669742270,"vol":"63515"},{"amount":"3330.873","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592246,"vol":"3822"},{"amount":"95564.3325","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592237,"vol":"109655"}],"tick":null,"ts":1681673664000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,913],[30528,2440],[30529,2805],[30530,566],[30531,2413],[30532,5114],[30533,6230],[30534,1383],[30535,3062],[30536,2750],[30537,2984],[30538,1536],[30539,2446],[30540,4596],[30541,1840],[30543,2956],[30546,2441],[30547,3043],[30548,6763],[30549,7811],[30550,3133],[30552,2998],[30553,7919],[30554,1297],[30556,728],[30557,1648],[30559,8450],[30560,526],[30561,1330],[30563,6343]],"buys":[[30526,4463],[30525,2038],[30524,1536],[30523,721],[30521,3586],[30520,1639],[30519,2627],[30518,1662],[30517,4201],[30515,6045],[30514,4109],[30513,704],[30511,2935],[30509,2800],[30507,4319],[30506,2631],[30505,5505],[30504,2952],[30503,3697],[30498,4776],[30497,2058],[30496,5573],[30495,4946],[30494,2613],[30493,562],[30491,2211],[30490,3381],[30489,3189],[30488,7734],[30487,2153]]},"ts":1681673665000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_ticker","data":null,"tick":{"amount":"44101493.6568","close":"0.8792","high":"0.8827","low":"0.8398","open":"0.8548","rose":"0.02854469","vol":"51500259"},"ts":1681673665000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.38,365],[2135.39,554],[2135.44,432],[2135.47,301],[2135.49,248],[2135.57,64],[2135.59,415],[2135.61,191],[2135.64,138],[2135.69,448],[2135.78,225],[2135.8,113],[2135.97,396],[2135.99,320],[2136,133],[2136.01,277],[2136.02,90],[2136.04,454],[2136.05,225],[2136.07,326],[2136.23,139],[2136.3,122],[2136.41,226],[2136.45,170],[2136.52,322],[2136.54,115],[2136.55,541],[2136.65,202],[2136.66,186],[2136.67,245]],"buys":[[2135.29,262],[2135.24,454],[2135.23,352],[2135.19,289],[2135.11,96],[2135.09,392],[2135.04,494],[2135.03,254],[2134.97,348],[2134.96,87],[2134.95,664],[2134.86,262],[2134.85,224],[2134.81,486],[2134.76,391],[2134.64,324],[2134.59,243],[2134.56,92],[2134.52,278],[2134.51,112],[2134.49,432],[2134.45,286],[2134.42,54],[2134.39,190],[2134.34,132],[2134.31,354],[2134.29,315],[2134.2,371],[2134.11,278],[2134.1,679]]},"ts":1681673665000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,330620],[0.8786,302083],[0.8787,77088],[0.8788,460424],[0.8789,323093],[0.879,484202],[0.8792,225501],[0.8793,217193],[0.8794,313810],[0.8795,269347],[0.8796,266564],[0.8797,373848],[0.8798,448111],[0.8799,509341],[0.88,56810],[0.8801,394768],[0.8802,296547],[0.8803,273777],[0.8804,139771],[0.8805,266668],[0.8806,371060],[0.8807,156547],[0.8808,264817],[0.8809,289388],[0.881,322003],[0.8811,54843],[0.8812,277617],[0.8813,221913],[0.8814,545403]],"buys":[[0.8782,222619],[0.8781,143187],[0.878,577201],[0.8779,356116],[0.8778,249316],[0.8777,369988],[0.8776,260189],[0.8775,303649],[0.8774,84771],[0.8773,268284],[0.8772,355936],[0.8771,813747],[0.877,53379],[0.8769,62742],[0.8768,182518],[0.8767,597072],[0.8766,258958],[0.8765,309358],[0.8764,507280],[0.8763,258453],[0.8762,295024],[0.8761,314753],[0.876,332772],[0.8759,106210],[0.8758,428391],[0.8757,250805],[0.8756,265913],[0.8755,371644],[0.8754,286025],[0.8753,371585]]},"ts":1681673665000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,41],[30530,280],[30532,230],[30533,408],[30535,173],[30536,525],[30537,483],[30538,238],[30539,606],[30541,628],[30542,257],[30544,609],[30547,589],[30550,364],[30551,468],[30553,497],[30554,82],[30555,260],[30556,316],[30559,554],[30560,538],[30562,241],[30563,331],[30565,245],[30568,606],[30570,257],[30572,108],[30573,141],[30574,115],[30576,143]],"buys":[[30523,173],[30521,426],[30520,246],[30519,465],[30518,275],[30517,383],[30516,864],[30515,104],[30514,175],[30513,168],[30512,207],[30511,229],[30510,210],[30509,327],[30507,49],[30505,623],[30504,258],[30503,158],[30502,447],[30500,459],[30499,63],[30498,189],[30497,597],[30496,61],[30495,481],[30494,357],[30493,244],[30491,498],[30490,177],[30489,139]]},"ts":1681673665000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,913],[30528,2440],[30529,2805],[30530,566],[30531,2413],[30532,5114],[30533,4610],[30534,1383],[30535,3062],[30536,2750],[30537,2984],[30538,1536],[30539,2446],[30540,4596],[30541,1840],[30543,1670],[30546,2441],[30547,3043],[30548,6763],[30549,7811],[30550,3133],[30552,2998],[30553,7919],[30554,1297],[30556,728],[30557,1648],[30559,8450],[30560,526],[30561,1330],[30563,5993]],"buys":[[30526,4463],[30525,2038],[30524,1536],[30523,721],[30521,3586],[30520,1639],[30519,2627],[30517,4201],[30515,6045],[30514,4109],[30513,704],[30511,2935],[30509,2800],[30507,4319],[30506,2631],[30505,5505],[30504,2952],[30503,3697],[30498,4776],[30497,2058],[30496,5573],[30495,4946],[30494,2613],[30493,562],[30491,2211],[30490,3381],[30489,3189],[30488,7734],[30487,2153],[30486,2905]]},"ts":1681673664000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,4456],[30529,1563],[30531,3721],[30532,3568],[30533,4457],[30534,4968],[30536,6342],[30537,2147],[30538,1647],[30540,5305],[30541,2695],[30542,11425],[30543,3428],[30544,2905],[30545,1168],[30546,6108],[30547,5433],[30548,3873],[30549,1620],[30550,1828],[30551,8890],[30553,1262],[30554,3079],[30555,2738],[30556,1279],[30557,3201],[30558,4673],[30559,2556],[30560,11955],[30562,974]],"buys":[[30525,2680],[30523,2807],[30522,2742],[30521,4605],[30520,7359],[30519,5060],[30518,943],[30516,2387],[30515,1624],[30514,3398],[30513,360],[30512,7304],[30511,5639],[30508,2310],[30507,1651],[30505,7964],[30504,5841],[30503,1606],[30502,7139],[30501,2863],[30498,7934],[30497,1799],[30496,4083],[30495,2221],[30494,4334],[30493,2096],[30492,1206],[30491,8134],[30490,542],[30489,2022]]},"ts":1681673664000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_ethusdt_trade_ticker","data":[{"amount":"245541.1","ds":"2023-04-17 03:34:00","price":"2135.14","side":"SELL","ts":1681673640419,"vol":"115"},{"amount":"584302.26","ds":"2023-04-17 03:29:32","price":"2132.49","side":"BUY","ts":1681673372400,"vol":"274"},{"amount":"258034.92","ds":"2023-04-17 03:25:01","price":"2132.52","side":"SELL","ts":1681673101667,"vol":"121"},{"amount":"445705.04","ds":"2023-04-17 03:25:01","price":"2132.56","side":"SELL","ts":1681673101662,"vol":"209"},{"amount":"430684.2","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072379,"vol":"202"},{"amount":"533025","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072364,"vol":"250"},{"amount":"198555.93","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952408,"vol":"93"},{"amount":"121695.57","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952400,"vol":"57"},{"amount":"113208","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921554,"vol":"53"},{"amount":"365256","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921539,"vol":"171"},{"amount":"482842.22","ds":"2023-04-17 03:22:01","price":"2136.47","side":"SELL","ts":1681672921535,"vol":"226"},{"amount":"689611.46","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892377,"vol":"323"},{"amount":"226312.12","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892368,"vol":"106"},{"amount":"439807.94","ds":"2023-04-17 03:21:32","price":"2134.99","side":"BUY","ts":1681672892361,"vol":"206"},{"amount":"196351","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802358,"vol":"92"},{"amount":"249707.25","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802354,"vol":"117"},{"amount":"424564.51","ds":"2023-04-17 03:20:02","price":"2133.49","side":"BUY","ts":1681672802341,"vol":"199"},{"amount":"294464.4","ds":"2023-04-17 03:19:32","price":"2133.8","side":"SELL","ts":1681672772390,"vol":"138"},{"amount":"187694.32","ds":"2023-04-17 03:19:01","price":"2132.89","side":"BUY","ts":1681672741492,"vol":"88"},{"amount":"630394.16","ds":"2023-04-17 03:18:32","price":"2129.71","side":"BUY","ts":1681672712379,"vol":"296"},{"amount":"861081.56","ds":"2023-04-17 03:14:32","price":"2131.39","side":"SELL","ts":1681672472396,"vol":"404"},{"amount":"170409.6","ds":"2023-04-17 03:10:32","price":"2130.12","side":"BUY","ts":1681672232400,"vol":"80"},{"amount":"76683.24","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232391,"vol":"36"},{"amount":"594295.11","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232385,"vol":"279"},{"amount":"396189.3","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202370,"vol":"186"},{"amount":"76681.8","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202364,"vol":"36"},{"amount":"798990","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202355,"vol":"375"},{"amount":"129969.04","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202346,"vol":"61"},{"amount":"726459.58","ds":"2023-04-17 03:08:01","price":"2130.38","side":"BUY","ts":1681672081375,"vol":"341"},{"amount":"419208.12","ds":"2023-04-17 03:07:02","price":"2127.96","side":"SELL","ts":1681672022387,"vol":"197"},{"amount":"312885.09","ds":"2023-04-17 03:06:32","price":"2128.47","side":"SELL","ts":1681671992394,"vol":"147"},{"amount":"281004.24","ds":"2023-04-17 03:06:32","price":"2128.82","side":"SELL","ts":1681671992388,"vol":"132"},{"amount":"255453.6","ds":"2023-04-17 03:05:32","price":"2128.78","side":"SELL","ts":1681671932360,"vol":"120"},{"amount":"429601.48","ds":"2023-04-17 03:05:01","price":"2126.74","side":"BUY","ts":1681671901685,"vol":"202"},{"amount":"269821.66","ds":"2023-04-17 03:03:32","price":"2124.58","side":"BUY","ts":1681671812410,"vol":"127"},{"amount":"278288.54","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812406,"vol":"131"},{"amount":"424868","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812395,"vol":"200"},{"amount":"182956.4","ds":"2023-04-17 03:01:32","price":"2127.4","side":"SELL","ts":1681671692392,"vol":"86"},{"amount":"428109.9","ds":"2023-04-17 03:01:02","price":"2129.9","side":"SELL","ts":1681671662363,"vol":"201"},{"amount":"179125.8","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649365,"vol":"84"},{"amount":"38384.1","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649355,"vol":"18"},{"amount":"134382.78","ds":"2023-04-17 03:00:49","price":"2133.06","side":"SELL","ts":1681671649351,"vol":"63"},{"amount":"148929.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632407,"vol":"70"},{"amount":"108505.56","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632399,"vol":"51"},{"amount":"255307.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632387,"vol":"120"},{"amount":"133914.69","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601870,"vol":"63"},{"amount":"14879.41","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601858,"vol":"7"},{"amount":"809727.87","ds":"2023-04-17 03:00:01","price":"2125.27","side":"BUY","ts":1681671601850,"vol":"381"},{"amount":"165624.42","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601846,"vol":"78"},{"amount":"233572.9","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601840,"vol":"110"},{"amount":"207660.04","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601828,"vol":"98"},{"amount":"192827.18","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601822,"vol":"91"},{"amount":"461830.82","ds":"2023-04-17 03:00:01","price":"2118.49","side":"BUY","ts":1681671601817,"vol":"218"},{"amount":"186334.72","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601811,"vol":"88"},{"amount":"25409.28","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601803,"vol":"12"},{"amount":"541918.72","ds":"2023-04-17 03:00:01","price":"2116.87","side":"BUY","ts":1681671601798,"vol":"256"},{"amount":"103719.28","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601795,"vol":"49"},{"amount":"281523.76","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601787,"vol":"133"},{"amount":"234741.69","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481547,"vol":"111"},{"amount":"456794.64","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481534,"vol":"216"},{"amount":"426872.46","ds":"2023-04-17 02:57:32","price":"2113.23","side":"BUY","ts":1681671452368,"vol":"202"},{"amount":"131160.38","ds":"2023-04-17 02:56:32","price":"2115.49","side":"SELL","ts":1681671392355,"vol":"62"},{"amount":"291591.24","ds":"2023-04-17 02:56:02","price":"2112.98","side":"BUY","ts":1681671362419,"vol":"138"},{"amount":"576207.45","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362405,"vol":"273"},{"amount":"179405.25","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362394,"vol":"85"},{"amount":"643650.65","ds":"2023-04-17 02:56:02","price":"2110.33","side":"BUY","ts":1681671362390,"vol":"305"},{"amount":"71680.84","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362384,"vol":"34"},{"amount":"52706.5","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362378,"vol":"25"},{"amount":"838868.58","ds":"2023-04-17 02:56:02","price":"2107.71","side":"BUY","ts":1681671362371,"vol":"398"},{"amount":"161982.59","ds":"2023-04-17 02:53:32","price":"2103.67","side":"BUY","ts":1681671212376,"vol":"77"},{"amount":"759941.1","ds":"2023-04-17 02:50:00","price":"2105.1","side":"SELL","ts":1681671000872,"vol":"361"},{"amount":"770565.42","ds":"2023-04-17 02:47:02","price":"2105.37","side":"SELL","ts":1681670822357,"vol":"366"},{"amount":"500868.62","ds":"2023-04-17 02:46:14","price":"2104.49","side":"BUY","ts":1681670774406,"vol":"238"},{"amount":"208263.33","ds":"2023-04-17 02:33:32","price":"2103.67","side":"SELL","ts":1681670012387,"vol":"99"},{"amount":"271388.91","ds":"2023-04-17 02:33:32","price":"2103.79","side":"SELL","ts":1681670012375,"vol":"129"},{"amount":"145164.96","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502380,"vol":"69"},{"amount":"603802.08","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502367,"vol":"287"},{"amount":"195777.09","ds":"2023-04-17 02:22:31","price":"2105.13","side":"BUY","ts":1681669351462,"vol":"93"},{"amount":"336720","ds":"2023-04-17 02:22:31","price":"2104.5","side":"BUY","ts":1681669351459,"vol":"160"},{"amount":"577777.75","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112497,"vol":"275"},{"amount":"350868.67","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112471,"vol":"167"},{"amount":"605056.32","ds":"2023-04-17 02:09:32","price":"2100.89","side":"SELL","ts":1681668572409,"vol":"288"},{"amount":"230880.1","ds":"2023-04-17 01:44:02","price":"2098.91","side":"SELL","ts":1681667042401,"vol":"110"},{"amount":"216236.14","ds":"2023-04-17 01:44:02","price":"2099.38","side":"SELL","ts":1681667042388,"vol":"103"},{"amount":"250099.92","ds":"2023-04-17 01:25:32","price":"2101.68","side":"BUY","ts":1681665932391,"vol":"119"},{"amount":"31538.25","ds":"2023-04-17 01:24:01","price":"2102.55","side":"SELL","ts":1681665841572,"vol":"15"},{"amount":"761159.3","ds":"2023-04-17 01:24:01","price":"2102.65","side":"SELL","ts":1681665841566,"vol":"362"},{"amount":"143018.28","ds":"2023-04-17 01:21:31","price":"2103.21","side":"SELL","ts":1681665691402,"vol":"68"},{"amount":"174514.14","ds":"2023-04-17 01:21:01","price":"2102.58","side":"BUY","ts":1681665661455,"vol":"83"},{"amount":"635335.52","ds":"2023-04-17 01:15:02","price":"2103.76","side":"SELL","ts":1681665302385,"vol":"302"},{"amount":"279696.34","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212376,"vol":"133"},{"amount":"149311.58","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212361,"vol":"71"},{"amount":"159842.44","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091699,"vol":"76"},{"amount":"464804.99","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091680,"vol":"221"},{"amount":"269153.28","ds":"2023-04-17 01:11:31","price":"2102.76","side":"BUY","ts":1681665091677,"vol":"128"},{"amount":"422363.31","ds":"2023-04-17 01:11:01","price":"2101.31","side":"BUY","ts":1681665061352,"vol":"201"},{"amount":"220887.45","ds":"2023-04-17 01:05:32","price":"2103.69","side":"BUY","ts":1681664732382,"vol":"105"},{"amount":"765189.88","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732378,"vol":"364"},{"amount":"176582.28","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732364,"vol":"84"},{"amount":"321803.37","ds":"2023-04-17 01:04:32","price":"2103.29","side":"SELL","ts":1681664672364,"vol":"153"}],"tick":null,"ts":1681673663000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,330620],[0.8786,302083],[0.8787,77088],[0.8788,460424],[0.8789,323093],[0.879,484202],[0.8792,225501],[0.8793,217193],[0.8794,282090],[0.8795,269347],[0.8796,266564],[0.8797,373848],[0.8798,448111],[0.8799,481755],[0.88,56810],[0.8801,299899],[0.8802,183211],[0.8803,273777],[0.8804,139771],[0.8805,266668],[0.8806,240853],[0.8807,156547],[0.8808,264817],[0.8809,289388],[0.881,254100],[0.8811,54843],[0.8812,234100],[0.8813,221913],[0.8814,545403]],"buys":[[0.8782,62246],[0.8781,143187],[0.878,577201],[0.8779,356116],[0.8778,249316],[0.8777,369988],[0.8776,260189],[0.8775,303649],[0.8774,84771],[0.8773,268284],[0.8772,355936],[0.8771,813747],[0.877,53379],[0.8769,62742],[0.8768,182518],[0.8767,597072],[0.8766,258958],[0.8765,208061],[0.8764,507280],[0.8763,183685],[0.8762,118332],[0.8761,314753],[0.876,275579],[0.8759,106210],[0.8758,428391],[0.8757,250805],[0.8756,219072],[0.8755,371644],[0.8754,286025],[0.8753,371585]]},"ts":1681673664000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.38,365],[2135.39,554],[2135.44,432],[2135.47,301],[2135.49,248],[2135.57,64],[2135.59,415],[2135.61,191],[2135.64,138],[2135.69,448],[2135.78,225],[2135.8,113],[2135.97,396],[2135.99,320],[2136,133],[2136.01,277],[2136.02,90],[2136.04,454],[2136.05,225],[2136.07,326],[2136.3,122],[2136.41,226],[2136.45,170],[2136.52,322],[2136.54,115],[2136.55,362],[2136.65,202],[2136.66,186],[2136.67,245],[2136.73,120]],"buys":[[2135.29,262],[2135.24,454],[2135.23,352],[2135.19,289],[2135.11,96],[2135.09,392],[2135.04,494],[2135.03,254],[2134.97,348],[2134.96,87],[2134.95,664],[2134.86,262],[2134.85,224],[2134.81,486],[2134.76,391],[2134.64,324],[2134.59,243],[2134.56,92],[2134.52,278],[2134.51,112],[2134.49,432],[2134.45,286],[2134.42,54],[2134.39,190],[2134.34,132],[2134.31,354],[2134.29,315],[2134.2,106],[2134.11,278],[2134.1,679]]},"ts":1681673664000,"status":"ok"}