{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1724],[30559,485],[30570,1575],[30584,2450],[30595,2122],[30630,599],[30635,2097],[30636,820],[30667,2958],[30703,1165],[30720,2746],[30753,3053],[30759,3139],[30774,1988],[30790,1420],[30804,2683],[30813,2147],[30827,1541]],"buys":[[30520,2382],[30518,587],[30497,2290],[30483,1412],[30439,1393],[30438,2685],[30398,2924],[30375,1573],[30367,2715],[30356,618],[30355,1841],[30325,1508],[30311,1853],[30307,2671],[30303,2820],[30292,928],[30291,3199],[30278,1226],[30264,3105],[30260,837],[30223,858]]},"ts":1681673675000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_stxusdt_trade_ticker","data":[{"amount":"11885.0256","ds":"2023-04-17 03:33:32","price":"0.8792","side":"SELL","ts":1681673612295,"vol":"13518"},{"amount":"12535.3008","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612288,"vol":"14256"},{"amount":"26781.7194","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612278,"vol":"30458"},{"amount":"31765.0873","ds":"2023-04-17 03:32:02","price":"0.8797","side":"BUY","ts":1681673522273,"vol":"36109"},{"amount":"23831.6679","ds":"2023-04-17 03:32:02","price":"0.8793","side":"BUY","ts":1681673522263,"vol":"27103"},{"amount":"17541.7984","ds":"2023-04-17 03:31:02","price":"0.8792","side":"BUY","ts":1681673462292,"vol":"19952"},{"amount":"33350.7774","ds":"2023-04-17 03:28:02","price":"0.8786","side":"SELL","ts":1681673282305,"vol":"37959"},{"amount":"41607.3237","ds":"2023-04-17 03:28:02","price":"0.8787","side":"SELL","ts":1681673282296,"vol":"47351"},{"amount":"42560.7325","ds":"2023-04-17 03:28:02","price":"0.8789","side":"SELL","ts":1681673282271,"vol":"48425"},{"amount":"20971.305","ds":"2023-04-17 03:27:02","price":"0.8793","side":"SELL","ts":1681673222290,"vol":"23850"},{"amount":"49645.6713","ds":"2023-04-17 03:25:32","price":"0.8787","side":"BUY","ts":1681673132286,"vol":"56499"},{"amount":"11587.8528","ds":"2023-04-17 03:25:32","price":"0.8784","side":"BUY","ts":1681673132280,"vol":"13192"},{"amount":"10398.7255","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132275,"vol":"11845"},{"amount":"85111.5271","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132267,"vol":"96949"},{"amount":"88077.195","ds":"2023-04-17 03:25:32","price":"0.8777","side":"BUY","ts":1681673132258,"vol":"100350"},{"amount":"20234.4516","ds":"2023-04-17 03:23:01","price":"0.8793","side":"SELL","ts":1681672981262,"vol":"23012"},{"amount":"14570.001","ds":"2023-04-17 03:21:32","price":"0.8793","side":"BUY","ts":1681672892296,"vol":"16570"},{"amount":"36950.1384","ds":"2023-04-17 03:21:32","price":"0.8792","side":"BUY","ts":1681672892293,"vol":"42027"},{"amount":"23741.676","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711312,"vol":"27090"},{"amount":"18018.784","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711306,"vol":"20560"},{"amount":"501.8907","ds":"2023-04-17 03:17:01","price":"0.8759","side":"SELL","ts":1681672621336,"vol":"573"},{"amount":"11697.228","ds":"2023-04-17 03:17:01","price":"0.876","side":"SELL","ts":1681672621330,"vol":"13353"},{"amount":"30649.476","ds":"2023-04-17 03:17:01","price":"0.8762","side":"SELL","ts":1681672621321,"vol":"34980"},{"amount":"27937.242","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621316,"vol":"31870"},{"amount":"25687.8864","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621309,"vol":"29304"},{"amount":"55288.2088","ds":"2023-04-17 03:17:01","price":"0.8767","side":"SELL","ts":1681672621301,"vol":"63064"},{"amount":"1389.8118","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532299,"vol":"1586"},{"amount":"69399.4548","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532295,"vol":"79196"},{"amount":"1520.718","ds":"2023-04-17 03:15:02","price":"0.877","side":"SELL","ts":1681672502306,"vol":"1734"},{"amount":"32448.195","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502302,"vol":"36978"},{"amount":"42322.7025","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502293,"vol":"48231"},{"amount":"17550","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502282,"vol":"20000"},{"amount":"25321.3928","ds":"2023-04-17 03:15:02","price":"0.8776","side":"SELL","ts":1681672502278,"vol":"28853"},{"amount":"61667.9859","ds":"2023-04-17 03:13:32","price":"0.8791","side":"SELL","ts":1681672412252,"vol":"70149"},{"amount":"10925.5116","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261293,"vol":"12421"},{"amount":"16245.3324","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261284,"vol":"18469"},{"amount":"69207.5436","ds":"2023-04-17 03:09:02","price":"0.8801","side":"SELL","ts":1681672142248,"vol":"78636"},{"amount":"75577.2336","ds":"2023-04-17 03:08:32","price":"0.8811","side":"SELL","ts":1681672112267,"vol":"85776"},{"amount":"54197.4165","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081271,"vol":"61553"},{"amount":"34245.2865","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081246,"vol":"38893"},{"amount":"3857.0124","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812313,"vol":"4377"},{"amount":"22716.4548","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812310,"vol":"25779"},{"amount":"38714.6408","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812300,"vol":"43934"},{"amount":"34035.3333","ds":"2023-04-17 03:03:32","price":"0.8809","side":"BUY","ts":1681671812294,"vol":"38637"},{"amount":"23564.6775","ds":"2023-04-17 03:03:01","price":"0.8801","side":"BUY","ts":1681671781486,"vol":"26775"},{"amount":"17658.8496","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752285,"vol":"20076"},{"amount":"24094.8828","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752274,"vol":"27393"},{"amount":"62867.6508","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752269,"vol":"71473"},{"amount":"11793.6192","ds":"2023-04-17 03:01:02","price":"0.8817","side":"SELL","ts":1681671662298,"vol":"13376"},{"amount":"81365.8578","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662294,"vol":"92262"},{"amount":"1009.7755","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662288,"vol":"1145"},{"amount":"52740.954","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662283,"vol":"59797"},{"amount":"24313.212","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662276,"vol":"27566"},{"amount":"59654.364","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662269,"vol":"67620"},{"amount":"15589.3562","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662265,"vol":"17671"},{"amount":"68455.1912","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632302,"vol":"77596"},{"amount":"10417.8998","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632293,"vol":"11809"},{"amount":"9685.922","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632285,"vol":"10988"},{"amount":"63686.612","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632274,"vol":"72248"},{"amount":"19354.2791","ds":"2023-04-17 03:00:01","price":"0.8801","side":"BUY","ts":1681671601733,"vol":"21991"},{"amount":"27503.9142","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601724,"vol":"31258"},{"amount":"33141.4335","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601720,"vol":"37665"},{"amount":"8113.5579","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601713,"vol":"9221"},{"amount":"18792.2765","ds":"2023-04-17 03:00:01","price":"0.8795","side":"BUY","ts":1681671601704,"vol":"21367"},{"amount":"32096.1366","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601699,"vol":"36531"},{"amount":"8539.1134","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601691,"vol":"9719"},{"amount":"61453.8285","ds":"2023-04-17 03:00:01","price":"0.8781","side":"BUY","ts":1681671601683,"vol":"69985"},{"amount":"82023.3876","ds":"2023-04-17 02:59:32","price":"0.8778","side":"SELL","ts":1681671572272,"vol":"93442"},{"amount":"67631.5575","ds":"2023-04-17 02:58:32","price":"0.8775","side":"BUY","ts":1681671512303,"vol":"77073"},{"amount":"31760.736","ds":"2023-04-17 02:57:32","price":"0.8764","side":"BUY","ts":1681671452325,"vol":"36240"},{"amount":"13019.1891","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452318,"vol":"14857"},{"amount":"48258.7173","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452310,"vol":"55071"},{"amount":"19393.8108","ds":"2023-04-17 02:57:32","price":"0.8762","side":"BUY","ts":1681671452281,"vol":"22134"},{"amount":"13247.961","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302269,"vol":"15170"},{"amount":"13314.3318","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302262,"vol":"15246"},{"amount":"7735.3848","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271323,"vol":"8879"},{"amount":"19102.8024","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271314,"vol":"21927"},{"amount":"32885.1864","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271308,"vol":"37747"},{"amount":"21437.3544","ds":"2023-04-17 02:53:32","price":"0.8708","side":"BUY","ts":1681671212270,"vol":"24618"},{"amount":"68089.5936","ds":"2023-04-17 02:51:02","price":"0.8708","side":"SELL","ts":1681671062273,"vol":"78192"},{"amount":"39685.4304","ds":"2023-04-17 02:49:02","price":"0.8706","side":"SELL","ts":1681670942228,"vol":"45584"},{"amount":"32666.346","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762290,"vol":"37470"},{"amount":"22563.0558","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762268,"vol":"25881"},{"amount":"67932.7335","ds":"2023-04-17 02:46:02","price":"0.8711","side":"BUY","ts":1681670762261,"vol":"77985"},{"amount":"45323.3088","ds":"2023-04-17 02:42:01","price":"0.8712","side":"BUY","ts":1681670521437,"vol":"52024"},{"amount":"26659.542","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521433,"vol":"30615"},{"amount":"51531.3316","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521423,"vol":"59177"},{"amount":"25169.88","ds":"2023-04-17 02:39:02","price":"0.8725","side":"BUY","ts":1681670342268,"vol":"28848"},{"amount":"27424.7664","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342259,"vol":"31436"},{"amount":"27402.084","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342253,"vol":"31410"},{"amount":"16657.0614","ds":"2023-04-17 02:36:01","price":"0.8726","side":"BUY","ts":1681670161472,"vol":"19089"},{"amount":"78497.721","ds":"2023-04-17 02:32:32","price":"0.8721","side":"BUY","ts":1681669952268,"vol":"90010"},{"amount":"9273.4388","ds":"2023-04-17 02:30:02","price":"0.8714","side":"BUY","ts":1681669802363,"vol":"10642"},{"amount":"7559.3988","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802357,"vol":"8676"},{"amount":"80516.833","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802343,"vol":"92410"},{"amount":"3451.2193","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802329,"vol":"3961"},{"amount":"76958.3232","ds":"2023-04-17 02:30:02","price":"0.8712","side":"BUY","ts":1681669802323,"vol":"88336"},{"amount":"55346.971","ds":"2023-04-17 02:29:02","price":"0.8714","side":"SELL","ts":1681669742270,"vol":"63515"},{"amount":"3330.873","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592246,"vol":"3822"},{"amount":"95564.3325","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592237,"vol":"109655"}],"tick":null,"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.3,151],[2137.19,348],[2137.97,88],[2138.45,152],[2138.94,135],[2141.83,455],[2142.16,439],[2142.58,287],[2143.87,351],[2148.25,374],[2148.35,233],[2148.45,330],[2148.92,150],[2149.68,254],[2149.95,222],[2150.09,360],[2153.24,194],[2154.22,60],[2156.07,323],[2156.13,342],[21000,5]],"buys":[[2134.49,344],[2133.73,386],[2132.35,66],[2130.32,315],[2129.83,172],[2126.62,272],[2124.88,361],[2124.19,384],[2123.74,194],[2122.39,94],[2121.78,211],[2121.12,428],[2119.96,70],[2119.07,209],[2118.05,416],[2117.78,268],[2116.75,322],[2116.35,365],[2115.43,70],[2115.25,383],[2114.32,167]]},"ts":1681673675000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30536,284],[30542,228],[30561,199],[30582,221],[30595,301],[30612,42],[30623,118],[30631,113],[30633,133],[30639,149],[30668,106],[30670,196],[30700,70],[30711,167],[30720,245],[30743,322],[30762,124],[30783,259],[30790,91],[30804,153]],"buys":[[30481,50],[30475,261],[30471,501],[30459,180],[30448,260],[30415,235],[30405,95],[30386,39],[30381,292],[30367,60],[30359,63],[30298,167],[30293,69],[30282,85],[30262,69],[30247,67],[30243,57],[30227,147],[30221,332],[28000,10],[24950,2],[24900,3],[24850,4],[24800,5],[24750,6],[24700,7],[24650,8],[24600,9],[24550,10],[24500,11]]},"ts":1681673675000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,2908],[30538,2275],[30559,1989],[30569,2125],[30589,3260],[30594,1408],[30598,1190],[30618,794],[30627,2691],[30690,1038],[30692,1491],[30701,958],[30713,2666],[30752,1922],[30762,2295],[30765,3266],[30811,2887],[30813,2330],[30817,2219],[30830,2602]],"buys":[[30513,1187],[30473,1379],[30455,530],[30435,2792],[30432,2846],[30399,2630],[30389,712],[30386,1102],[30376,1845],[30364,2415],[30361,1374],[30336,2501],[30324,1441],[30308,1691],[30300,2892],[30297,1657],[30279,1564],[30273,3044],[30270,743],[30256,1046]]},"ts":1681673675000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_ticker","data":null,"tick":{"amount":"164940729.075","close":"2135.14","high":"2136.69","low":"2073.115","open":"2093.67","rose":"0.01980732","vol":"78654"},"ts":1681673675000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8786,11860],[0.8788,113506],[0.8796,182104],[0.881,57557],[0.8813,51350],[0.8815,108642],[0.8821,83308],[0.883,51043],[0.8831,90974],[0.8835,49397],[0.8836,75408],[0.8838,105695],[0.8843,24352],[0.8844,61124],[0.8845,111668],[0.8855,175009],[0.8859,89170],[0.8861,92890]],"buys":[[0.8776,86594],[0.8767,58834],[0.8765,32691],[0.8762,110315],[0.8758,109393],[0.8756,24041],[0.8754,26942],[0.875,106881],[0.8737,86043],[0.8733,20645],[0.873,67872],[0.8728,26779],[0.8722,46207],[0.8716,104929],[0.8715,18168],[0.8714,69284],[0.871,70312],[0.8706,129933],[0.8696,176479]]},"ts":1681673675000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,2908],[30538,2275],[30559,1989],[30569,2125],[30589,3260],[30594,1408],[30598,1190],[30618,794],[30627,2691],[30690,1038],[30692,1491],[30701,958],[30713,2666],[30752,1922],[30762,2295],[30765,3266],[30811,2887],[30813,2330],[30817,2219],[30830,2602]],"buys":[[30513,1187],[30473,1379],[30455,530],[30435,2792],[30432,2846],[30399,2630],[30389,712],[30386,1102],[30376,1845],[30364,2415],[30361,1374],[30336,2501],[30324,1441],[30308,1691],[30300,2892],[30297,1657],[30279,1564],[30270,743],[30256,1046]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_ethusdt_trade_ticker","data":[{"amount":"245541.1","ds":"2023-04-17 03:34:00","price":"2135.14","side":"SELL","ts":1681673640419,"vol":"115"},{"amount":"584302.26","ds":"2023-04-17 03:29:32","price":"2132.49","side":"BUY","ts":1681673372400,"vol":"274"},{"amount":"258034.92","ds":"2023-04-17 03:25:01","price":"2132.52","side":"SELL","ts":1681673101667,"vol":"121"},{"amount":"445705.04","ds":"2023-04-17 03:25:01","price":"2132.56","side":"SELL","ts":1681673101662,"vol":"209"},{"amount":"430684.2","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072379,"vol":"202"},{"amount":"533025","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072364,"vol":"250"},{"amount":"198555.93","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952408,"vol":"93"},{"amount":"121695.57","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952400,"vol":"57"},{"amount":"113208","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921554,"vol":"53"},{"amount":"365256","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921539,"vol":"171"},{"amount":"482842.22","ds":"2023-04-17 03:22:01","price":"2136.47","side":"SELL","ts":1681672921535,"vol":"226"},{"amount":"689611.46","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892377,"vol":"323"},{"amount":"226312.12","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892368,"vol":"106"},{"amount":"439807.94","ds":"2023-04-17 03:21:32","price":"2134.99","side":"BUY","ts":1681672892361,"vol":"206"},{"amount":"196351","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802358,"vol":"92"},{"amount":"249707.25","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802354,"vol":"117"},{"amount":"424564.51","ds":"2023-04-17 03:20:02","price":"2133.49","side":"BUY","ts":1681672802341,"vol":"199"},{"amount":"294464.4","ds":"2023-04-17 03:19:32","price":"2133.8","side":"SELL","ts":1681672772390,"vol":"138"},{"amount":"187694.32","ds":"2023-04-17 03:19:01","price":"2132.89","side":"BUY","ts":1681672741492,"vol":"88"},{"amount":"630394.16","ds":"2023-04-17 03:18:32","price":"2129.71","side":"BUY","ts":1681672712379,"vol":"296"},{"amount":"861081.56","ds":"2023-04-17 03:14:32","price":"2131.39","side":"SELL","ts":1681672472396,"vol":"404"},{"amount":"170409.6","ds":"2023-04-17 03:10:32","price":"2130.12","side":"BUY","ts":1681672232400,"vol":"80"},{"amount":"76683.24","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232391,"vol":"36"},{"amount":"594295.11","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232385,"vol":"279"},{"amount":"396189.3","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202370,"vol":"186"},{"amount":"76681.8","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202364,"vol":"36"},{"amount":"798990","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202355,"vol":"375"},{"amount":"129969.04","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202346,"vol":"61"},{"amount":"726459.58","ds":"2023-04-17 03:08:01","price":"2130.38","side":"BUY","ts":1681672081375,"vol":"341"},{"amount":"419208.12","ds":"2023-04-17 03:07:02","price":"2127.96","side":"SELL","ts":1681672022387,"vol":"197"},{"amount":"312885.09","ds":"2023-04-17 03:06:32","price":"2128.47","side":"SELL","ts":1681671992394,"vol":"147"},{"amount":"281004.24","ds":"2023-04-17 03:06:32","price":"2128.82","side":"SELL","ts":1681671992388,"vol":"132"},{"amount":"255453.6","ds":"2023-04-17 03:05:32","price":"2128.78","side":"SELL","ts":1681671932360,"vol":"120"},{"amount":"429601.48","ds":"2023-04-17 03:05:01","price":"2126.74","side":"BUY","ts":1681671901685,"vol":"202"},{"amount":"269821.66","ds":"2023-04-17 03:03:32","price":"2124.58","side":"BUY","ts":1681671812410,"vol":"127"},{"amount":"278288.54","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812406,"vol":"131"},{"amount":"424868","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812395,"vol":"200"},{"amount":"182956.4","ds":"2023-04-17 03:01:32","price":"2127.4","side":"SELL","ts":1681671692392,"vol":"86"},{"amount":"428109.9","ds":"2023-04-17 03:01:02","price":"2129.9","side":"SELL","ts":1681671662363,"vol":"201"},{"amount":"179125.8","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649365,"vol":"84"},{"amount":"38384.1","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649355,"vol":"18"},{"amount":"134382.78","ds":"2023-04-17 03:00:49","price":"2133.06","side":"SELL","ts":1681671649351,"vol":"63"},{"amount":"148929.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632407,"vol":"70"},{"amount":"108505.56","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632399,"vol":"51"},{"amount":"255307.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632387,"vol":"120"},{"amount":"133914.69","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601870,"vol":"63"},{"amount":"14879.41","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601858,"vol":"7"},{"amount":"809727.87","ds":"2023-04-17 03:00:01","price":"2125.27","side":"BUY","ts":1681671601850,"vol":"381"},{"amount":"165624.42","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601846,"vol":"78"},{"amount":"233572.9","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601840,"vol":"110"},{"amount":"207660.04","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601828,"vol":"98"},{"amount":"192827.18","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601822,"vol":"91"},{"amount":"461830.82","ds":"2023-04-17 03:00:01","price":"2118.49","side":"BUY","ts":1681671601817,"vol":"218"},{"amount":"186334.72","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601811,"vol":"88"},{"amount":"25409.28","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601803,"vol":"12"},{"amount":"541918.72","ds":"2023-04-17 03:00:01","price":"2116.87","side":"BUY","ts":1681671601798,"vol":"256"},{"amount":"103719.28","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601795,"vol":"49"},{"amount":"281523.76","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601787,"vol":"133"},{"amount":"234741.69","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481547,"vol":"111"},{"amount":"456794.64","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481534,"vol":"216"},{"amount":"426872.46","ds":"2023-04-17 02:57:32","price":"2113.23","side":"BUY","ts":1681671452368,"vol":"202"},{"amount":"131160.38","ds":"2023-04-17 02:56:32","price":"2115.49","side":"SELL","ts":1681671392355,"vol":"62"},{"amount":"291591.24","ds":"2023-04-17 02:56:02","price":"2112.98","side":"BUY","ts":1681671362419,"vol":"138"},{"amount":"576207.45","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362405,"vol":"273"},{"amount":"179405.25","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362394,"vol":"85"},{"amount":"643650.65","ds":"2023-04-17 02:56:02","price":"2110.33","side":"BUY","ts":1681671362390,"vol":"305"},{"amount":"71680.84","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362384,"vol":"34"},{"amount":"52706.5","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362378,"vol":"25"},{"amount":"838868.58","ds":"2023-04-17 02:56:02","price":"2107.71","side":"BUY","ts":1681671362371,"vol":"398"},{"amount":"161982.59","ds":"2023-04-17 02:53:32","price":"2103.67","side":"BUY","ts":1681671212376,"vol":"77"},{"amount":"759941.1","ds":"2023-04-17 02:50:00","price":"2105.1","side":"SELL","ts":1681671000872,"vol":"361"},{"amount":"770565.42","ds":"2023-04-17 02:47:02","price":"2105.37","side":"SELL","ts":1681670822357,"vol":"366"},{"amount":"500868.62","ds":"2023-04-17 02:46:14","price":"2104.49","side":"BUY","ts":1681670774406,"vol":"238"},{"amount":"208263.33","ds":"2023-04-17 02:33:32","price":"2103.67","side":"SELL","ts":1681670012387,"vol":"99"},{"amount":"271388.91","ds":"2023-04-17 02:33:32","price":"2103.79","side":"SELL","ts":1681670012375,"vol":"129"},{"amount":"145164.96","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502380,"vol":"69"},{"amount":"603802.08","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502367,"vol":"287"},{"amount":"195777.09","ds":"2023-04-17 02:22:31","price":"2105.13","side":"BUY","ts":1681669351462,"vol":"93"},{"amount":"336720","ds":"2023-04-17 02:22:31","price":"2104.5","side":"BUY","ts":1681669351459,"vol":"160"},{"amount":"577777.75","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112497,"vol":"275"},{"amount":"350868.67","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112471,"vol":"167"},{"amount":"605056.32","ds":"2023-04-17 02:09:32","price":"2100.89","side":"SELL","ts":1681668572409,"vol":"288"},{"amount":"230880.1","ds":"2023-04-17 01:44:02","price":"2098.91","side":"SELL","ts":1681667042401,"vol":"110"},{"amount":"216236.14","ds":"2023-04-17 01:44:02","price":"2099.38","side":"SELL","ts":1681667042388,"vol":"103"},{"amount":"250099.92","ds":"2023-04-17 01:25:32","price":"2101.68","side":"BUY","ts":1681665932391,"vol":"119"},{"amount":"31538.25","ds":"2023-04-17 01:24:01","price":"2102.55","side":"SELL","ts":1681665841572,"vol":"15"},{"amount":"761159.3","ds":"2023-04-17 01:24:01","price":"2102.65","side":"SELL","ts":1681665841566,"vol":"362"},{"amount":"143018.28","ds":"2023-04-17 01:21:31","price":"2103.21","side":"SELL","ts":1681665691402,"vol":"68"},{"amount":"174514.14","ds":"2023-04-17 01:21:01","price":"2102.58","side":"BUY","ts":1681665661455,"vol":"83"},{"amount":"635335.52","ds":"2023-04-17 01:15:02","price":"2103.76","side":"SELL","ts":1681665302385,"vol":"302"},{"amount":"279696.34","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212376,"vol":"133"},{"amount":"149311.58","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212361,"vol":"71"},{"amount":"159842.44","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091699,"vol":"76"},{"amount":"464804.99","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091680,"vol":"221"},{"amount":"269153.28","ds":"2023-04-17 01:11:31","price":"2102.76","side":"BUY","ts":1681665091677,"vol":"128"},{"amount":"422363.31","ds":"2023-04-17 01:11:01","price":"2101.31","side":"BUY","ts":1681665061352,"vol":"201"},{"amount":"220887.45","ds":"2023-04-17 01:05:32","price":"2103.69","side":"BUY","ts":1681664732382,"vol":"105"},{"amount":"765189.88","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732378,"vol":"364"},{"amount":"176582.28","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732364,"vol":"84"},{"amount":"321803.37","ds":"2023-04-17 01:04:32","price":"2103.29","side":"SELL","ts":1681664672364,"vol":"153"}],"tick":null,"ts":1681673673000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1724],[30559,485],[30570,1575],[30584,2450],[30595,2122],[30630,599],[30635,2097],[30636,820],[30667,2958],[30703,1165],[30720,2746],[30753,3053],[30759,3139],[30774,1988],[30790,1420],[30804,2683],[30813,2147],[30827,1541]],"buys":[[30520,2382],[30518,587],[30497,2290],[30483,1412],[30439,1393],[30438,2685],[30398,2924],[30375,1573],[30356,618],[30355,1841],[30325,1508],[30311,1853],[30307,2671],[30303,2820],[30292,928],[30291,3199],[30278,1226],[30264,3105],[30260,837],[30223,858]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,609827],[0.8785,461440],[0.8786,592898],[0.8787,160092],[0.8788,522966],[0.8789,374949],[0.879,623966],[0.8791,138502],[0.8792,285477],[0.8793,438187],[0.8794,479311],[0.8795,295861],[0.8796,373805],[0.8797,572736],[0.8798,548613],[0.8799,536736],[0.88,260597],[0.8801,483280],[0.8802,465365],[0.8803,453711],[0.8804,229705],[0.8805,444641],[0.8806,464832],[0.8807,156547],[0.8808,352602],[0.8809,455715],[0.881,474680],[0.8811,54843],[0.8812,551018],[0.8814,20293]],"buys":[[0.8781,248352],[0.878,704259],[0.8779,438935],[0.8778,310579],[0.8777,543742],[0.8776,362366],[0.8775,339947],[0.8774,193533],[0.8773,423813],[0.8772,355936],[0.8771,998394],[0.877,182918],[0.8769,218880],[0.8768,284935],[0.8767,728115],[0.8766,413088],[0.8765,397222],[0.8764,519221],[0.8763,297761],[0.8762,361875],[0.8761,426253],[0.876,655013],[0.8759,444870],[0.8758,428391],[0.8757,371091],[0.8756,368906],[0.8755,651999],[0.8754,489612],[0.8753,597120],[0.875,58929]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,4456],[30529,2408],[30530,2709],[30531,3721],[30532,3568],[30533,5720],[30534,4968],[30535,2307],[30536,6342],[30537,2147],[30538,1647],[30540,8301],[30541,6123],[30542,11425],[30543,7720],[30544,3788],[30545,4161],[30546,6108],[30547,5433],[30548,10261],[30549,1620],[30550,1828],[30551,8890],[30553,7082],[30554,8490],[30555,5940],[30556,4343],[30557,3201],[30558,6186],[30559,2556]],"buys":[[30525,2680],[30523,3149],[30522,5525],[30521,4605],[30520,7359],[30519,6590],[30518,943],[30517,449],[30516,2387],[30515,3184],[30514,8828],[30513,360],[30512,7304],[30511,5639],[30509,852],[30508,2310],[30507,1651],[30505,8332],[30504,5841],[30503,1606],[30502,8685],[30501,2863],[30500,517],[30498,9241],[30497,3372],[30496,4083],[30495,5252],[30494,4334],[30493,2096],[30492,1206]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,236],[30528,41],[30530,280],[30531,149],[30532,230],[30533,691],[30535,173],[30536,816],[30537,665],[30538,238],[30539,606],[30540,258],[30541,813],[30542,257],[30544,609],[30545,338],[30546,269],[30547,911],[30550,364],[30551,468],[30553,497],[30554,82],[30555,260],[30556,615],[30557,242],[30559,554],[30560,538],[30561,331],[30562,241],[30563,537]],"buys":[[30525,297],[30523,173],[30522,126],[30521,426],[30520,362],[30519,465],[30518,435],[30517,546],[30516,864],[30515,104],[30514,304],[30513,675],[30512,207],[30511,229],[30510,210],[30509,646],[30508,311],[30507,49],[30506,166],[30505,623],[30504,258],[30503,158],[30502,651],[30500,459],[30499,375],[30498,189],[30497,635],[30496,61],[30495,481],[30494,357]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.32,170],[2135.33,380],[2135.36,410],[2135.38,365],[2135.39,554],[2135.41,382],[2135.44,432],[2135.47,301],[2135.49,248],[2135.57,64],[2135.59,415],[2135.61,191],[2135.64,138],[2135.69,448],[2135.7,64],[2135.78,225],[2135.8,113],[2135.87,406],[2135.97,396],[2135.99,320],[2136,133],[2136.01,277],[2136.02,90],[2136.04,454],[2136.05,225],[2136.07,326],[2136.14,49],[2136.23,139],[2136.26,244],[2136.3,122]],"buys":[[2135.29,262],[2135.28,205],[2135.26,100],[2135.24,454],[2135.23,352],[2135.19,289],[2135.15,360],[2135.11,96],[2135.09,392],[2135.04,494],[2135.03,254],[2134.97,348],[2134.96,87],[2134.95,664],[2134.86,262],[2134.85,224],[2134.83,676],[2134.81,486],[2134.78,241],[2134.76,391],[2134.64,324],[2134.59,243],[2134.56,92],[2134.52,645],[2134.51,112],[2134.49,432],[2134.45,286],[2134.42,54],[2134.39,190],[2134.34,132]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,913],[30528,2440],[30529,3315],[30530,1163],[30531,2413],[30532,7941],[30533,6230],[30534,2061],[30535,3062],[30536,2750],[30537,2984],[30538,1536],[30539,8039],[30540,4596],[30541,2896],[30543,2956],[30544,1598],[30546,2441],[30547,3043],[30548,6763],[30549,9850],[30550,6268],[30551,3230],[30552,7113],[30553,7919],[30554,1297],[30555,2538],[30556,728],[30557,1648],[30558,455]],"buys":[[30526,4463],[30525,2038],[30524,1536],[30523,2269],[30521,5259],[30520,1639],[30519,3384],[30518,2082],[30517,4201],[30515,6045],[30514,4109],[30513,1324],[30511,2935],[30510,4871],[30509,2800],[30508,1373],[30507,5412],[30506,2631],[30505,5505],[30504,2952],[30503,3697],[30502,2552],[30500,1292],[30498,4776],[30497,2058],[30496,5573],[30495,9698],[30494,2613],[30493,562],[30492,2635]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8786,11860],[0.8788,113506],[0.8796,182104],[0.881,57557],[0.8813,51350],[0.8815,108642],[0.8821,83308],[0.883,51043],[0.8831,90974],[0.8835,49397],[0.8836,75408],[0.8838,105695],[0.8843,24352],[0.8844,61124],[0.8845,111668],[0.8855,175009],[0.8859,89170],[0.8861,92890]],"buys":[[0.8776,86594],[0.8765,32691],[0.8762,110315],[0.8758,109393],[0.8756,24041],[0.8754,26942],[0.875,106881],[0.8737,86043],[0.8733,20645],[0.873,67872],[0.8728,26779],[0.8722,46207],[0.8716,104929],[0.8715,18168],[0.8714,69284],[0.871,70312],[0.8706,129933],[0.8696,176479]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30536,284],[30542,228],[30561,199],[30582,221],[30595,301],[30612,42],[30623,118],[30631,113],[30633,133],[30639,149],[30668,106],[30670,196],[30700,70],[30711,167],[30720,245],[30743,322],[30762,124],[30783,259],[30790,91],[30804,153]],"buys":[[30481,50],[30475,261],[30471,501],[30459,180],[30448,260],[30415,235],[30405,95],[30386,39],[30381,292],[30367,60],[30359,63],[30298,167],[30282,85],[30262,69],[30247,67],[30243,57],[30227,147],[30221,332],[28000,10],[24950,2],[24900,3],[24850,4],[24800,5],[24750,6],[24700,7],[24650,8],[24600,9],[24550,10],[24500,11],[24450,12]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.3,151],[2137.19,348],[2137.97,88],[2138.45,152],[2138.94,135],[2141.83,455],[2142.16,439],[2142.58,287],[2143.87,351],[2148.25,374],[2148.35,233],[2148.45,330],[2148.92,150],[2149.68,254],[2149.95,222],[2150.09,360],[2153.24,194],[2154.22,60],[2156.07,323],[2156.13,342],[21000,5]],"buys":[[2134.49,344],[2133.73,386],[2132.35,66],[2130.32,315],[2129.83,172],[2126.62,272],[2124.88,361],[2124.19,384],[2123.74,194],[2122.39,94],[2121.78,211],[2121.12,428],[2119.96,70],[2118.05,416],[2117.78,268],[2116.75,322],[2116.35,365],[2115.43,70],[2115.25,383],[2114.32,167]]},"ts":1681673674000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,236],[30528,41],[30530,280],[30531,149],[30532,230],[30533,691],[30535,173],[30536,651],[30537,665],[30538,238],[30539,606],[30540,258],[30541,628],[30542,257],[30544,609],[30545,338],[30546,269],[30547,911],[30550,364],[30551,468],[30553,497],[30554,82],[30555,260],[30556,316],[30557,242],[30559,554],[30560,538],[30561,331],[30562,241],[30563,537]],"buys":[[30525,297],[30523,173],[30522,126],[30521,426],[30520,362],[30519,465],[30518,435],[30517,383],[30516,864],[30515,104],[30514,304],[30513,675],[30512,207],[30511,229],[30510,210],[30509,646],[30508,311],[30507,49],[30506,166],[30505,623],[30504,258],[30503,158],[30502,651],[30500,459],[30499,375],[30498,189],[30497,597],[30496,61],[30495,481],[30494,357]]},"ts":1681673673000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8784,505023],[0.8785,412216],[0.8786,493327],[0.8787,77088],[0.8788,522966],[0.8789,374949],[0.879,623966],[0.8791,92102],[0.8792,285477],[0.8793,398916],[0.8794,479311],[0.8795,295861],[0.8796,373805],[0.8797,572736],[0.8798,548613],[0.8799,536736],[0.88,260597],[0.8801,483280],[0.8802,465365],[0.8803,453711],[0.8804,229705],[0.8805,348107],[0.8806,464832],[0.8807,156547],[0.8808,352602],[0.8809,455715],[0.881,474680],[0.8811,54843],[0.8812,551018],[0.8813,436968]],"buys":[[0.8782,222619],[0.8781,248352],[0.878,704259],[0.8779,438935],[0.8778,310579],[0.8777,543742],[0.8776,362366],[0.8775,339947],[0.8774,193533],[0.8773,423813],[0.8772,355936],[0.8771,998394],[0.877,145463],[0.8769,218880],[0.8768,242571],[0.8767,728115],[0.8766,413088],[0.8765,397222],[0.8764,507280],[0.8763,297761],[0.8762,361875],[0.8761,426253],[0.876,628240],[0.8759,444870],[0.8758,428391],[0.8757,371091],[0.8756,335714],[0.8755,651999],[0.8754,489612],[0.8753,491689]]},"ts":1681673673000,"status":"ok"}