{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,1851],[30531,986],[30532,1493],[30534,5566],[30536,2556],[30538,9990],[30539,907],[30540,5792],[30541,2831],[30542,2457],[30544,1974],[30545,1256],[30546,585],[30547,683],[30548,851],[30549,2523],[30550,2196],[30551,2257],[30552,4975],[30553,4110],[30554,4910],[30556,3156],[30557,4961],[30558,2998],[30559,6608],[30560,3024],[30561,5575],[30562,1796],[30564,5639],[30565,2161]],"buys":[[30525,3220],[30524,4639],[30522,874],[30520,1762],[30517,5276],[30516,865],[30515,1642],[30513,1187],[30512,2427],[30511,1951],[30510,4937],[30508,487],[30507,2214],[30505,3138],[30502,6117],[30501,1770],[30498,697],[30497,6913],[30496,5526],[30495,496],[30493,3242],[30491,2753],[30488,3660],[30487,2438],[30485,4248],[30483,2741],[30482,1611],[30481,5106],[30480,1938],[30478,4052]]},"ts":1681673693000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,1902],[30529,2210],[30530,2557],[30531,7157],[30532,7347],[30533,5872],[30534,614],[30535,2621],[30536,1554],[30537,4896],[30538,5157],[30540,5455],[30541,347],[30542,673],[30543,631],[30544,1225],[30545,1271],[30546,2639],[30547,1046],[30548,5365],[30550,474],[30551,4031],[30552,1800],[30553,4589],[30554,3542],[30555,1549],[30556,3570],[30557,1989],[30559,3699],[30560,1059]],"buys":[[30525,2720],[30523,470],[30522,12252],[30521,1607],[30520,2382],[30519,3221],[30518,587],[30515,3389],[30512,2117],[30509,1944],[30507,2252],[30506,3018],[30504,7794],[30503,1087],[30500,5089],[30499,8540],[30498,3276],[30497,3910],[30496,4300],[30495,4084],[30494,1347],[30493,388],[30492,1684],[30490,3561],[30489,1956],[30488,3695],[30485,4390],[30484,8894],[30483,1412],[30482,1287]]},"ts":1681673693000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,269997],[0.8782,234731],[0.8783,278455],[0.8784,101629],[0.8785,450549],[0.8786,402969],[0.8787,420037],[0.8788,605871],[0.8789,388233],[0.879,238104],[0.8791,126442],[0.8792,219146],[0.8793,414710],[0.8794,206209],[0.8795,240590],[0.8796,459981],[0.8797,182347],[0.8798,342238],[0.8799,450604],[0.88,136207],[0.8801,105071],[0.8802,155855],[0.8803,239440],[0.8804,142880],[0.8805,477966],[0.8806,345023],[0.8807,380270],[0.8808,390936],[0.8809,324140],[0.881,244066]],"buys":[[0.8779,163355],[0.8778,213742],[0.8777,142141],[0.8776,715203],[0.8775,557584],[0.8774,511362],[0.8773,155464],[0.8772,453146],[0.8771,433862],[0.877,692473],[0.8769,121059],[0.8768,19182],[0.8767,215258],[0.8766,492304],[0.8765,331055],[0.8764,345427],[0.8763,238307],[0.8762,320259],[0.8761,208821],[0.876,265593],[0.8759,292743],[0.8758,578490],[0.8757,341527],[0.8756,84187],[0.8755,161079],[0.8754,383245],[0.8753,394651],[0.8752,320101],[0.8751,511269],[0.875,204592]]},"ts":1681673693000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,666],[30532,316],[30533,1098],[30535,361],[30536,284],[30540,635],[30541,96],[30542,532],[30543,213],[30546,260],[30547,291],[30551,354],[30554,392],[30555,144],[30556,108],[30557,512],[30558,119],[30559,75],[30560,718],[30561,291],[30562,476],[30563,165],[30564,120],[30565,725],[30567,403],[30568,122],[30569,154],[30570,967],[30571,280],[30572,124]],"buys":[[30525,332],[30524,194],[30523,93],[30521,491],[30520,146],[30519,484],[30517,213],[30516,483],[30515,306],[30514,266],[30513,194],[30511,167],[30509,505],[30508,389],[30506,425],[30505,252],[30501,428],[30499,325],[30497,103],[30496,34],[30494,554],[30492,260],[30491,205],[30489,781],[30488,50],[30487,260],[30486,449],[30483,132],[30482,391],[30481,501]]},"ts":1681673693000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2134.9,121],[2135.22,86],[2135.24,594],[2135.39,365],[2135.42,72],[2135.44,366],[2135.47,447],[2135.65,79],[2135.67,79],[2135.74,260],[2135.76,380],[2135.83,415],[2135.95,291],[2136.06,391],[2136.21,292],[2136.24,407],[2136.25,62],[2136.3,151],[2136.34,170],[2136.43,199],[2136.44,395],[2136.45,385],[2136.51,244],[2136.53,399],[2136.54,188],[2136.58,273],[2136.64,319],[2136.69,141],[2136.92,53],[2137.05,284]],"buys":[[2134.66,219],[2134.49,344],[2134.47,312],[2134.45,312],[2134.39,420],[2134.3,155],[2134.21,126],[2134.14,209],[2134.11,265],[2133.95,76],[2133.94,253],[2133.81,318],[2133.77,320],[2133.76,74],[2133.74,436],[2133.73,532],[2133.6,701],[2133.47,80],[2133.42,381],[2133.36,337],[2133.34,215],[2133.32,142],[2133.27,120],[2133.25,137],[2133.18,351],[2133.07,157],[2133.02,127],[2132.8,112],[2132.79,51],[2132.78,74]]},"ts":1681673693000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2134.9,121],[2135.22,86],[2135.24,594],[2135.39,365],[2135.42,72],[2135.44,366],[2135.47,447],[2135.65,79],[2135.67,79],[2135.74,260],[2135.76,380],[2135.83,415],[2135.95,291],[2136.06,391],[2136.21,292],[2136.24,407],[2136.25,62],[2136.3,151],[2136.34,170],[2136.43,199],[2136.44,395],[2136.45,385],[2136.51,244],[2136.53,399],[2136.54,188],[2136.58,273],[2136.64,319],[2136.69,141],[2136.92,53],[2137.05,284]],"buys":[[2132.78,74],[2132.79,51],[2132.8,112],[2133.02,127],[2133.07,157],[2133.18,351],[2133.25,137],[2133.27,120],[2133.32,142],[2133.34,215],[2133.36,337],[2133.42,381],[2133.47,80],[2133.6,701],[2133.73,532],[2133.74,436],[2133.76,74],[2133.77,320],[2133.81,318],[2133.94,253],[2133.95,76],[2134.11,265],[2134.14,209],[2134.21,126],[2134.3,155],[2134.39,420],[2134.45,312],[2134.47,312],[2134.49,344],[2134.66,219]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2134.9,121],[2135.22,86],[2135.24,594],[2135.39,365],[2135.42,72],[2135.44,366],[2135.47,447],[2135.65,79],[2135.67,79],[2135.74,260],[2135.76,380],[2135.83,415],[2135.95,291],[2136.06,391],[2136.24,407],[2136.25,62],[2136.3,151],[2136.34,170],[2136.43,199],[2136.44,395],[2136.45,385],[2136.51,244],[2136.53,399],[2136.54,188],[2136.58,273],[2136.64,319],[2136.69,141],[2136.92,53],[2137.05,284],[2137.08,397]],"buys":[[2134.66,219],[2134.49,344],[2134.47,312],[2134.45,312],[2134.39,420],[2134.3,155],[2134.21,126],[2134.14,209],[2134.11,265],[2133.95,76],[2133.94,253],[2133.81,318],[2133.77,320],[2133.76,74],[2133.74,436],[2133.73,532],[2133.6,701],[2133.47,80],[2133.42,381],[2133.36,337],[2133.34,215],[2133.32,142],[2133.27,120],[2133.25,137],[2133.18,351],[2133.07,157],[2133.02,127],[2132.8,112],[2132.79,51],[2132.78,74]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"rep","channel":"market_ar_btcusdt_trade_ticker","data":[{"amount":"17837527.5","ds":"2023-04-17 03:23:01","price":"30491.5","side":"SELL","ts":1681672981439,"vol":"585"},{"amount":"14766210.8","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981434,"vol":"484"},{"amount":"55220747","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981428,"vol":"1810"},{"amount":"21010297.1","ds":"2023-04-17 03:16:32","price":"30493.9","side":"SELL","ts":1681672592461,"vol":"689"},{"amount":"34708317.2","ds":"2023-04-17 03:16:32","price":"30499.4","side":"SELL","ts":1681672592458,"vol":"1138"},{"amount":"28573252.8","ds":"2023-04-17 03:14:02","price":"30494.4","side":"BUY","ts":1681672442490,"vol":"937"},{"amount":"15415593.6","ds":"2023-04-17 03:06:32","price":"30465.6","side":"SELL","ts":1681671992491,"vol":"506"},{"amount":"7892248","ds":"2023-04-17 03:01:02","price":"30472","side":"SELL","ts":1681671662484,"vol":"259"},{"amount":"66338414.8","ds":"2023-04-17 03:01:02","price":"30472.4","side":"SELL","ts":1681671662481,"vol":"2177"},{"amount":"17599480.9","ds":"2023-04-17 03:01:02","price":"30501.7","side":"SELL","ts":1681671662467,"vol":"577"},{"amount":"26045462.8","ds":"2023-04-17 03:00:32","price":"30498.2","side":"BUY","ts":1681671632496,"vol":"854"},{"amount":"26161449.6","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632490,"vol":"858"},{"amount":"46834483.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632477,"vol":"1536"},{"amount":"19544859.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632469,"vol":"641"},{"amount":"83928894","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601901,"vol":"2762"},{"amount":"10453128","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601893,"vol":"344"},{"amount":"34763107.8","ds":"2023-04-17 02:56:02","price":"30334.3","side":"BUY","ts":1681671362487,"vol":"1146"},{"amount":"38273194.2","ds":"2023-04-17 02:54:31","price":"30303.4","side":"BUY","ts":1681671271528,"vol":"1263"},{"amount":"68806130.4","ds":"2023-04-17 02:22:31","price":"30337.8","side":"BUY","ts":1681669351548,"vol":"2268"},{"amount":"35133488.4","ds":"2023-04-17 01:06:02","price":"30339.8","side":"SELL","ts":1681664762441,"vol":"1158"},{"amount":"22001575","ds":"2023-04-17 01:06:02","price":"30347","side":"SELL","ts":1681664762438,"vol":"725"},{"amount":"3185962.5","ds":"2023-04-17 01:05:32","price":"30342.5","side":"BUY","ts":1681664732528,"vol":"105"},{"amount":"36986410.4","ds":"2023-04-17 01:05:32","price":"30341.6","side":"BUY","ts":1681664732521,"vol":"1219"},{"amount":"23907526","ds":"2023-04-17 01:05:32","price":"30339.5","side":"BUY","ts":1681664732517,"vol":"788"},{"amount":"15677663.1","ds":"2023-04-17 00:51:32","price":"30324.3","side":"BUY","ts":1681663892891,"vol":"517"},{"amount":"25156885","ds":"2023-04-16 23:08:12","price":"30309.5","side":"BUY","ts":1681657692511,"vol":"830"},{"amount":"78732130.2","ds":"2023-04-16 23:04:31","price":"30304.9","side":"BUY","ts":1681657471692,"vol":"2598"},{"amount":"59204023.2","ds":"2023-04-16 22:59:02","price":"30314.4","side":"SELL","ts":1681657142489,"vol":"1953"},{"amount":"34295072","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972503,"vol":"1132"},{"amount":"22267560","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972494,"vol":"735"},{"amount":"35259657","ds":"2023-04-16 22:27:02","price":"30265.8","side":"BUY","ts":1681655222508,"vol":"1165"},{"amount":"23797093.2","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232461,"vol":"786"},{"amount":"61975381.4","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232452,"vol":"2047"},{"amount":"42114750.6","ds":"2023-04-16 22:08:32","price":"30276.6","side":"SELL","ts":1681654112485,"vol":"1391"},{"amount":"14486109.6","ds":"2023-04-16 22:00:01","price":"30242.4","side":"BUY","ts":1681653601837,"vol":"479"},{"amount":"56021391","ds":"2023-04-16 21:57:01","price":"30216.5","side":"BUY","ts":1681653421686,"vol":"1854"},{"amount":"11888713.6","ds":"2023-04-16 21:56:02","price":"30174.4","side":"BUY","ts":1681653362462,"vol":"394"},{"amount":"61171149.6","ds":"2023-04-16 21:52:32","price":"30222.9","side":"SELL","ts":1681653152488,"vol":"2024"},{"amount":"23803051.1","ds":"2023-04-16 21:52:01","price":"30245.3","side":"SELL","ts":1681653121501,"vol":"787"},{"amount":"69970992","ds":"2023-04-16 21:36:02","price":"30212","side":"BUY","ts":1681652162529,"vol":"2316"},{"amount":"23194540.2","ds":"2023-04-16 21:23:32","price":"30240.6","side":"SELL","ts":1681651412501,"vol":"767"},{"amount":"16577822","ds":"2023-04-16 20:55:32","price":"30251.5","side":"BUY","ts":1681649732572,"vol":"548"},{"amount":"58559160","ds":"2023-04-16 20:55:32","price":"30247.5","side":"BUY","ts":1681649732566,"vol":"1936"},{"amount":"7319386.8","ds":"2023-04-16 20:42:01","price":"30245.4","side":"SELL","ts":1681648921716,"vol":"242"},{"amount":"18122804.9","ds":"2023-04-16 20:42:01","price":"30255.1","side":"SELL","ts":1681648921712,"vol":"599"},{"amount":"29694010.6","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372523,"vol":"982"},{"amount":"10795073.1","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372512,"vol":"357"},{"amount":"14391193.6","ds":"2023-04-16 19:42:01","price":"30233.6","side":"BUY","ts":1681645321198,"vol":"476"},{"amount":"32067332","ds":"2023-04-16 19:40:32","price":"30252.2","side":"SELL","ts":1681645232445,"vol":"1060"},{"amount":"13292085.9","ds":"2023-04-16 19:36:02","price":"30278.1","side":"BUY","ts":1681644962514,"vol":"439"},{"amount":"97715362.5","ds":"2023-04-15 19:46:01","price":"30412.5","side":"SELL","ts":1681559161471,"vol":"3213"},{"amount":"22770498.8","ds":"2023-04-15 19:40:02","price":"30401.2","side":"SELL","ts":1681558802366,"vol":"749"},{"amount":"699105.7","ds":"2023-04-15 19:33:02","price":"30395.9","side":"SELL","ts":1681558382503,"vol":"23"},{"amount":"86267253.6","ds":"2023-04-15 19:33:02","price":"30397.2","side":"SELL","ts":1681558382498,"vol":"2838"},{"amount":"52497691.4","ds":"2023-04-15 19:32:42","price":"30398.2","side":"BUY","ts":1681558362484,"vol":"1727"},{"amount":"18264810.7","ds":"2023-04-15 19:29:32","price":"30390.7","side":"BUY","ts":1681558172464,"vol":"601"},{"amount":"32189575.8","ds":"2023-04-15 19:29:02","price":"30396.2","side":"SELL","ts":1681558142461,"vol":"1059"},{"amount":"26856356.7","ds":"2023-04-15 19:08:01","price":"30414.9","side":"SELL","ts":1681556881435,"vol":"883"},{"amount":"19324574","ds":"2023-04-15 18:27:32","price":"30432.4","side":"SELL","ts":1681554452462,"vol":"635"},{"amount":"63282996.4","ds":"2023-04-15 18:02:32","price":"30453.8","side":"SELL","ts":1681552952460,"vol":"2078"},{"amount":"8423957.8","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891466,"vol":"277"},{"amount":"75207392.2","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891452,"vol":"2473"},{"amount":"58325894.1","ds":"2023-04-15 17:03:32","price":"30393.9","side":"SELL","ts":1681549412495,"vol":"1919"},{"amount":"66356035.2","ds":"2023-04-15 16:57:12","price":"30382.8","side":"BUY","ts":1681549032484,"vol":"2184"},{"amount":"22278712.8","ds":"2023-04-15 16:37:32","price":"30435.4","side":"SELL","ts":1681547852505,"vol":"732"},{"amount":"15740271.8","ds":"2023-04-15 15:56:32","price":"30445.4","side":"BUY","ts":1681545392477,"vol":"517"},{"amount":"47904299.3","ds":"2023-04-15 15:29:02","price":"30454.1","side":"SELL","ts":1681543742894,"vol":"1573"},{"amount":"62288225","ds":"2023-04-15 14:59:31","price":"30384.5","side":"BUY","ts":1681541971457,"vol":"2050"},{"amount":"56207440","ds":"2023-04-15 14:50:32","price":"30382.4","side":"BUY","ts":1681541432505,"vol":"1850"},{"amount":"45190524.8","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381591,"vol":"1487"},{"amount":"6381984","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381565,"vol":"210"},{"amount":"16806167.7","ds":"2023-04-15 14:33:01","price":"30390.9","side":"SELL","ts":1681540381558,"vol":"553"},{"amount":"28371223.8","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151494,"vol":"933"},{"amount":"18914149.2","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151486,"vol":"622"},{"amount":"31523304.4","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492499,"vol":"1036"},{"amount":"30427900","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492490,"vol":"1000"},{"amount":"36245263.2","ds":"2023-04-15 13:56:55","price":"30407.1","side":"BUY","ts":1681538215484,"vol":"1192"},{"amount":"51367381","ds":"2023-04-15 13:17:32","price":"30394.9","side":"BUY","ts":1681535852453,"vol":"1690"},{"amount":"27449869.6","ds":"2023-04-15 13:07:32","price":"30364.9","side":"BUY","ts":1681535252454,"vol":"904"},{"amount":"12569081.4","ds":"2023-04-15 12:54:32","price":"30360.1","side":"SELL","ts":1681534472476,"vol":"414"},{"amount":"66268867.4","ds":"2023-04-15 12:50:32","price":"30370.7","side":"BUY","ts":1681534232500,"vol":"2182"},{"amount":"29915533.5","ds":"2023-04-15 12:31:02","price":"30371.1","side":"SELL","ts":1681533062501,"vol":"985"},{"amount":"40446552.5","ds":"2023-04-15 12:30:31","price":"30342.5","side":"BUY","ts":1681533031536,"vol":"1333"},{"amount":"13573333.8","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552508,"vol":"447"},{"amount":"29393707.2","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552502,"vol":"968"},{"amount":"28172502.4","ds":"2023-04-15 12:18:01","price":"30358.3","side":"BUY","ts":1681532281588,"vol":"928"},{"amount":"10016919","ds":"2023-04-15 12:17:32","price":"30354.3","side":"SELL","ts":1681532252449,"vol":"330"},{"amount":"25534526.1","ds":"2023-04-15 12:17:32","price":"30362.1","side":"SELL","ts":1681532252446,"vol":"841"},{"amount":"3071016.1","ds":"2023-04-15 11:24:01","price":"30406.1","side":"BUY","ts":1681529041625,"vol":"101"},{"amount":"94157781.3","ds":"2023-04-15 11:24:01","price":"30402.9","side":"BUY","ts":1681529041621,"vol":"3097"},{"amount":"12099836.8","ds":"2023-04-15 11:11:32","price":"30401.6","side":"SELL","ts":1681528292505,"vol":"398"},{"amount":"40708010.2","ds":"2023-04-15 11:11:32","price":"30401.8","side":"SELL","ts":1681528292482,"vol":"1339"},{"amount":"11534596","ds":"2023-04-15 10:39:32","price":"30354.2","side":"SELL","ts":1681526372462,"vol":"380"},{"amount":"11119775.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281427,"vol":"366"},{"amount":"41805494.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281419,"vol":"1376"},{"amount":"26464028.5","ds":"2023-04-15 10:29:02","price":"30383.5","side":"BUY","ts":1681525742589,"vol":"871"},{"amount":"33425810","ds":"2023-04-15 10:19:32","price":"30387.1","side":"SELL","ts":1681525172529,"vol":"1100"},{"amount":"25681747","ds":"2023-04-15 10:19:32","price":"30392.6","side":"SELL","ts":1681525172526,"vol":"845"},{"amount":"66307752","ds":"2023-04-15 10:03:01","price":"30416.4","side":"BUY","ts":1681524181657,"vol":"2180"},{"amount":"30749059.5","ds":"2023-04-15 10:03:01","price":"30414.5","side":"BUY","ts":1681524181631,"vol":"1011"}],"tick":null,"ts":1681673691000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,986],[30532,1493],[30534,5566],[30536,2556],[30538,9990],[30539,907],[30540,5792],[30541,2831],[30542,2457],[30544,1974],[30545,1256],[30546,585],[30547,683],[30548,851],[30549,2523],[30550,2196],[30551,2257],[30552,4975],[30553,4110],[30554,4910],[30556,3156],[30557,3755],[30558,2998],[30559,6608],[30560,3024],[30561,5575],[30562,1796],[30564,5639],[30565,2161],[30566,5929]],"buys":[[30525,3220],[30524,4639],[30522,874],[30520,1762],[30517,5276],[30516,865],[30515,1642],[30513,1187],[30512,2427],[30510,4937],[30508,487],[30507,2214],[30505,3138],[30502,6117],[30501,1770],[30498,697],[30497,6913],[30496,5526],[30495,496],[30493,3242],[30491,2753],[30488,3660],[30485,4248],[30483,2741],[30482,1611],[30481,5106],[30480,1938],[30478,943],[30476,3900],[30475,1577]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,666],[30532,316],[30533,1098],[30535,361],[30536,284],[30540,635],[30541,96],[30542,532],[30543,213],[30546,260],[30547,291],[30551,354],[30554,392],[30555,144],[30556,108],[30557,512],[30558,119],[30559,75],[30560,718],[30561,291],[30562,476],[30563,165],[30564,120],[30565,725],[30567,403],[30568,122],[30569,154],[30570,967],[30571,280],[30572,124]],"buys":[[30481,501],[30482,391],[30483,132],[30486,449],[30487,260],[30488,50],[30489,781],[30491,205],[30492,260],[30494,554],[30496,34],[30497,103],[30499,325],[30501,428],[30505,252],[30506,425],[30508,389],[30509,505],[30511,167],[30513,194],[30514,266],[30515,306],[30516,483],[30517,213],[30519,484],[30520,146],[30521,491],[30523,93],[30524,194],[30525,332]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,1902],[30529,2210],[30530,2557],[30531,7157],[30532,7347],[30533,5872],[30535,2621],[30537,4896],[30538,5157],[30540,5455],[30541,347],[30542,673],[30544,1225],[30545,1271],[30547,1046],[30548,5365],[30551,4031],[30552,1800],[30553,4589],[30554,3542],[30555,1549],[30556,3570],[30557,1989],[30559,3699],[30560,1059],[30561,3769],[30562,6867],[30566,3252],[30567,660],[30568,2462]],"buys":[[30525,2720],[30523,470],[30522,12252],[30521,1607],[30520,2382],[30518,587],[30515,3389],[30512,2117],[30509,1944],[30506,3018],[30504,7794],[30503,1087],[30500,5089],[30499,8540],[30498,3276],[30497,3910],[30496,4300],[30495,4084],[30494,1347],[30493,388],[30492,1684],[30490,3561],[30489,876],[30488,3695],[30485,4390],[30484,6749],[30483,1412],[30482,1287],[30481,3272],[30480,1126]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,666],[30532,316],[30533,1098],[30535,361],[30536,284],[30540,635],[30541,96],[30542,532],[30543,213],[30546,260],[30547,291],[30551,354],[30554,392],[30555,144],[30556,108],[30557,512],[30558,119],[30559,75],[30560,718],[30561,291],[30562,476],[30563,165],[30564,120],[30565,725],[30567,150],[30568,122],[30569,154],[30570,967],[30571,280],[30572,124]],"buys":[[30525,332],[30524,194],[30523,93],[30521,491],[30520,146],[30519,386],[30517,213],[30516,483],[30515,306],[30514,266],[30513,194],[30511,80],[30509,505],[30508,389],[30506,425],[30505,252],[30501,428],[30499,325],[30497,103],[30496,34],[30494,554],[30492,260],[30491,205],[30489,564],[30488,50],[30487,260],[30486,449],[30483,132],[30482,391],[30481,501]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,1902],[30529,2210],[30530,2557],[30531,7157],[30532,7347],[30533,5872],[30534,614],[30535,2621],[30536,1554],[30537,4896],[30538,5157],[30540,5455],[30541,347],[30542,673],[30543,631],[30544,1225],[30545,1271],[30546,2639],[30547,1046],[30548,5365],[30550,474],[30551,4031],[30552,1800],[30553,4589],[30554,3542],[30555,1549],[30556,3570],[30557,1989],[30559,3699],[30560,1059]],"buys":[[30482,1287],[30483,1412],[30484,8894],[30485,4390],[30488,3695],[30489,1956],[30490,3561],[30492,1684],[30493,388],[30494,1347],[30495,4084],[30496,4300],[30497,3910],[30498,3276],[30499,8540],[30500,5089],[30503,1087],[30504,7794],[30506,3018],[30507,2252],[30509,1944],[30512,2117],[30515,3389],[30518,587],[30519,3221],[30520,2382],[30521,1607],[30522,12252],[30523,470],[30525,2720]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,1851],[30531,986],[30532,1493],[30534,5566],[30536,2556],[30538,9990],[30539,907],[30540,5792],[30541,2831],[30542,2457],[30544,1974],[30545,1256],[30546,585],[30547,683],[30548,851],[30549,2523],[30550,2196],[30551,2257],[30552,4975],[30553,4110],[30554,4910],[30556,3156],[30557,4961],[30558,2998],[30559,6608],[30560,3024],[30561,5575],[30562,1796],[30564,5639],[30565,2161]],"buys":[[30478,4052],[30480,1938],[30481,5106],[30482,1611],[30483,2741],[30485,4248],[30487,2438],[30488,3660],[30491,2753],[30493,3242],[30495,496],[30496,5526],[30497,6913],[30498,697],[30501,1770],[30502,6117],[30505,3138],[30507,2214],[30508,487],[30510,4937],[30511,1951],[30512,2427],[30513,1187],[30515,1642],[30516,865],[30517,5276],[30520,1762],[30522,874],[30524,4639],[30525,3220]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,269997],[0.8782,234731],[0.8783,278455],[0.8784,101629],[0.8785,450549],[0.8786,295196],[0.8787,420037],[0.8788,605871],[0.8789,388233],[0.879,238104],[0.8791,126442],[0.8792,219146],[0.8793,322714],[0.8794,206209],[0.8795,240590],[0.8796,459981],[0.8797,182347],[0.8798,342238],[0.8799,422433],[0.88,136207],[0.8801,105071],[0.8802,155855],[0.8803,239440],[0.8804,142880],[0.8805,452931],[0.8806,345023],[0.8807,356740],[0.8808,390936],[0.8809,324140],[0.881,244066]],"buys":[[0.8779,163355],[0.8778,213742],[0.8777,142141],[0.8776,715203],[0.8775,418422],[0.8774,511362],[0.8773,155464],[0.8772,298459],[0.8771,433862],[0.877,610342],[0.8769,121059],[0.8768,19182],[0.8767,215258],[0.8766,379814],[0.8765,331055],[0.8764,314150],[0.8763,238307],[0.8762,320259],[0.8761,190271],[0.876,265593],[0.8759,292743],[0.8758,578490],[0.8757,341527],[0.8756,84187],[0.8755,161079],[0.8754,383245],[0.8753,394651],[0.8752,320101],[0.8751,452227],[0.875,140913]]},"ts":1681673692000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2134.9,121],[2135.22,86],[2135.24,594],[2135.39,365],[2135.42,72],[2135.44,366],[2135.47,447],[2135.65,79],[2135.67,79],[2135.74,260],[2135.76,380],[2135.83,415],[2135.95,291],[2136.06,391],[2136.24,407],[2136.3,151],[2136.34,170],[2136.43,199],[2136.44,395],[2136.45,385],[2136.51,244],[2136.53,399],[2136.54,188],[2136.58,273],[2136.64,319],[2136.69,141],[2136.92,53],[2137.05,284],[2137.08,397],[2137.13,206]],"buys":[[2134.66,219],[2134.49,344],[2134.47,312],[2134.45,312],[2134.39,420],[2134.3,155],[2134.21,126],[2134.14,209],[2134.11,265],[2133.95,76],[2133.94,253],[2133.81,318],[2133.77,320],[2133.76,74],[2133.74,436],[2133.73,386],[2133.6,701],[2133.42,381],[2133.36,337],[2133.34,215],[2133.32,142],[2133.27,120],[2133.25,137],[2133.18,351],[2133.07,157],[2133.02,127],[2132.8,112],[2132.79,51],[2132.78,74],[2132.67,233]]},"ts":1681673691000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,1902],[30529,2210],[30530,2557],[30531,7157],[30532,7347],[30533,5872],[30535,2621],[30537,4896],[30538,5157],[30540,5455],[30542,673],[30544,1225],[30545,1271],[30547,1046],[30548,5365],[30551,4031],[30552,1800],[30553,4589],[30554,3542],[30555,1549],[30556,3570],[30557,1989],[30559,3699],[30560,1059],[30561,3769],[30562,3618],[30566,3252],[30567,660],[30568,2462],[30570,1575]],"buys":[[30525,2720],[30523,470],[30522,7827],[30521,1607],[30520,2382],[30518,587],[30515,3389],[30512,2117],[30509,1944],[30506,3018],[30504,7794],[30503,1087],[30500,3215],[30499,5593],[30498,3276],[30497,3910],[30496,4300],[30495,4084],[30494,1347],[30493,388],[30492,1684],[30490,3561],[30489,876],[30488,3695],[30485,4390],[30484,6749],[30483,1412],[30482,1287],[30481,3272],[30480,1126]]},"ts":1681673691000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,986],[30532,1493],[30534,5566],[30536,2556],[30538,9990],[30539,907],[30540,5792],[30541,2831],[30542,2457],[30544,1974],[30545,1256],[30546,585],[30547,683],[30548,851],[30549,2523],[30550,2196],[30551,2257],[30552,4975],[30553,4110],[30554,4910],[30556,3156],[30557,3755],[30558,2998],[30559,6608],[30560,3024],[30561,5575],[30562,1796],[30564,5639],[30565,2161],[30566,5929]],"buys":[[30525,3220],[30524,4639],[30522,874],[30520,1762],[30517,5276],[30516,865],[30513,1187],[30512,516],[30510,4937],[30507,2214],[30505,3138],[30502,6117],[30501,1770],[30497,6913],[30496,5526],[30495,496],[30493,3242],[30491,2753],[30488,3660],[30483,2741],[30482,1611],[30481,5106],[30480,1938],[30478,943],[30476,3900],[30475,1577],[30474,2882],[30473,3101],[30472,3478],[30471,3369]]},"ts":1681673691000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_trade_ticker","data":[{"amount":"72481306.2","ds":"2023-04-17 03:33:02","price":"30531.3","side":"SELL","ts":1681673582590,"vol":"2374"},{"amount":"18131493.6","ds":"2023-04-17 03:32:32","price":"30524.4","side":"BUY","ts":1681673552576,"vol":"594"},{"amount":"20712148.1","ds":"2023-04-17 03:29:32","price":"30503.9","side":"BUY","ts":1681673372574,"vol":"679"},{"amount":"68476541","ds":"2023-04-17 03:23:01","price":"30501.8","side":"SELL","ts":1681672981519,"vol":"2245"},{"amount":"21029889","ds":"2023-04-17 03:17:42","price":"30478.1","side":"BUY","ts":1681672662614,"vol":"690"},{"amount":"21453273.6","ds":"2023-04-17 03:17:01","price":"30473.4","side":"SELL","ts":1681672621584,"vol":"704"},{"amount":"14602841.9","ds":"2023-04-17 03:16:37","price":"30486.1","side":"SELL","ts":1681672597612,"vol":"479"},{"amount":"17090528.4","ds":"2023-04-17 03:08:01","price":"30464.4","side":"BUY","ts":1681672081588,"vol":"561"},{"amount":"67330965","ds":"2023-04-17 03:06:32","price":"30466.5","side":"SELL","ts":1681671992631,"vol":"2210"},{"amount":"56374611.3","ds":"2023-04-17 03:03:01","price":"30456.3","side":"SELL","ts":1681671781758,"vol":"1851"},{"amount":"13482193.4","ds":"2023-04-17 03:00:32","price":"30502.7","side":"BUY","ts":1681671632648,"vol":"442"},{"amount":"2896217.5","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632643,"vol":"95"},{"amount":"27376877","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632633,"vol":"898"},{"amount":"49317449","ds":"2023-04-17 03:00:32","price":"30480.5","side":"BUY","ts":1681671632626,"vol":"1618"},{"amount":"14968312.8","ds":"2023-04-17 03:00:01","price":"30423.4","side":"BUY","ts":1681671601989,"vol":"492"},{"amount":"20357682","ds":"2023-04-17 03:00:01","price":"30384.6","side":"BUY","ts":1681671601984,"vol":"670"},{"amount":"81740697.5","ds":"2023-04-17 02:56:02","price":"30330.5","side":"BUY","ts":1681671362581,"vol":"2695"},{"amount":"21665715.5","ds":"2023-04-17 02:54:31","price":"30301.7","side":"BUY","ts":1681671271614,"vol":"715"},{"amount":"70552697.2","ds":"2023-04-17 02:22:31","price":"30332.2","side":"BUY","ts":1681669351648,"vol":"2326"},{"amount":"56196857.5","ds":"2023-04-17 01:05:32","price":"30327.5","side":"BUY","ts":1681664732577,"vol":"1853"},{"amount":"45102791.8","ds":"2023-04-17 01:05:01","price":"30331.4","side":"SELL","ts":1681664701557,"vol":"1487"},{"amount":"6132841.2","ds":"2023-04-17 01:02:02","price":"30360.6","side":"BUY","ts":1681664522598,"vol":"202"},{"amount":"66810221.4","ds":"2023-04-17 01:02:02","price":"30340.7","side":"BUY","ts":1681664522593,"vol":"2202"},{"amount":"73483054.8","ds":"2023-04-17 00:43:03","price":"30289.8","side":"BUY","ts":1681663383356,"vol":"2426"},{"amount":"50480594.1","ds":"2023-04-17 00:34:32","price":"30282.3","side":"SELL","ts":1681662872612,"vol":"1667"},{"amount":"52719339.6","ds":"2023-04-16 23:41:32","price":"30350.8","side":"SELL","ts":1681659692574,"vol":"1737"},{"amount":"10622990","ds":"2023-04-16 23:41:32","price":"30351.4","side":"SELL","ts":1681659692567,"vol":"350"},{"amount":"36336774.1","ds":"2023-04-16 23:18:32","price":"30305.9","side":"BUY","ts":1681658312584,"vol":"1199"},{"amount":"13809914.4","ds":"2023-04-16 22:19:02","price":"30284.9","side":"SELL","ts":1681654742575,"vol":"456"},{"amount":"41912640.8","ds":"2023-04-16 22:18:32","price":"30283.7","side":"BUY","ts":1681654712574,"vol":"1384"},{"amount":"32040752.4","ds":"2023-04-16 21:55:32","price":"30170.2","side":"BUY","ts":1681653332567,"vol":"1062"},{"amount":"49848115.7","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152575,"vol":"1649"},{"amount":"25573987.8","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152565,"vol":"846"},{"amount":"11154279.6","ds":"2023-04-16 21:37:32","price":"30228.4","side":"BUY","ts":1681652252509,"vol":"369"},{"amount":"26811615.1","ds":"2023-04-16 21:26:32","price":"30227.3","side":"SELL","ts":1681651592590,"vol":"887"},{"amount":"44833462.8","ds":"2023-04-16 21:24:02","price":"30231.6","side":"SELL","ts":1681651442595,"vol":"1483"},{"amount":"65799628.8","ds":"2023-04-16 21:22:01","price":"30238.8","side":"BUY","ts":1681651321585,"vol":"2176"},{"amount":"58525547.6","ds":"2023-04-16 20:56:02","price":"30261.4","side":"BUY","ts":1681649762624,"vol":"1934"},{"amount":"11826303.3","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342591,"vol":"391"},{"amount":"17633592.9","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342585,"vol":"583"},{"amount":"14609349.3","ds":"2023-04-16 19:52:18","price":"30247.1","side":"SELL","ts":1681645938537,"vol":"483"},{"amount":"13883327.1","ds":"2023-04-16 19:49:02","price":"30246.9","side":"BUY","ts":1681645742578,"vol":"459"},{"amount":"32924934.9","ds":"2023-04-16 19:47:02","price":"30234.1","side":"SELL","ts":1681645622632,"vol":"1089"},{"amount":"22375528","ds":"2023-04-16 19:47:02","price":"30237.2","side":"SELL","ts":1681645622627,"vol":"740"},{"amount":"12180278.4","ds":"2023-04-16 19:08:01","price":"30299.2","side":"SELL","ts":1681643281707,"vol":"402"},{"amount":"23469958","ds":"2023-04-15 19:30:02","price":"30401.5","side":"BUY","ts":1681558202519,"vol":"772"},{"amount":"43583275.2","ds":"2023-04-15 19:29:32","price":"30392.8","side":"BUY","ts":1681558172567,"vol":"1434"},{"amount":"12083012.6","ds":"2023-04-15 19:21:32","price":"30435.8","side":"BUY","ts":1681557692560,"vol":"397"},{"amount":"12378050.3","ds":"2023-04-15 18:52:32","price":"30412.9","side":"BUY","ts":1681555952841,"vol":"407"},{"amount":"38764717.5","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472551,"vol":"1275"},{"amount":"10550083.9","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472546,"vol":"347"},{"amount":"20283870.2","ds":"2023-04-15 18:35:32","price":"30410.6","side":"SELL","ts":1681554932614,"vol":"667"},{"amount":"21138008","ds":"2023-04-15 18:35:32","price":"30414.4","side":"SELL","ts":1681554932611,"vol":"695"},{"amount":"5965906.8","ds":"2023-04-15 18:20:02","price":"30438.3","side":"SELL","ts":1681554002605,"vol":"196"},{"amount":"13362721","ds":"2023-04-15 18:20:02","price":"30439","side":"SELL","ts":1681554002595,"vol":"439"},{"amount":"5143886.8","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572552,"vol":"169"},{"amount":"78923659.6","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572542,"vol":"2593"},{"amount":"35248667","ds":"2023-04-15 17:33:32","price":"30413","side":"BUY","ts":1681551212566,"vol":"1159"},{"amount":"18774507.9","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612640,"vol":"617"},{"amount":"21665234.4","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612631,"vol":"712"},{"amount":"43616107.5","ds":"2023-04-15 17:04:32","price":"30394.5","side":"BUY","ts":1681549472583,"vol":"1435"},{"amount":"43335569.6","ds":"2023-04-15 17:00:32","price":"30389.6","side":"BUY","ts":1681549232582,"vol":"1426"},{"amount":"55858317.5","ds":"2023-04-15 15:56:32","price":"30440.5","side":"BUY","ts":1681545392606,"vol":"1835"},{"amount":"11625215","ds":"2023-04-15 15:55:32","price":"30432.5","side":"BUY","ts":1681545332563,"vol":"382"},{"amount":"45565864.4","ds":"2023-04-15 15:47:32","price":"30417.8","side":"SELL","ts":1681544852586,"vol":"1498"},{"amount":"22982577.5","ds":"2023-04-15 15:28:02","price":"30440.5","side":"BUY","ts":1681543682587,"vol":"755"},{"amount":"87340923.8","ds":"2023-04-15 15:04:32","price":"30400.6","side":"BUY","ts":1681542272644,"vol":"2873"},{"amount":"28135028.4","ds":"2023-04-15 14:59:31","price":"30383.4","side":"BUY","ts":1681541971551,"vol":"926"},{"amount":"22206318","ds":"2023-04-15 14:58:02","price":"30378","side":"SELL","ts":1681541882560,"vol":"731"},{"amount":"37827084","ds":"2023-04-15 14:48:31","price":"30383.2","side":"SELL","ts":1681541311567,"vol":"1245"},{"amount":"21591313","ds":"2023-04-15 14:12:31","price":"30410.3","side":"SELL","ts":1681539151595,"vol":"710"},{"amount":"45819882.9","ds":"2023-04-15 14:08:18","price":"30404.7","side":"BUY","ts":1681538898544,"vol":"1507"},{"amount":"12068442.7","ds":"2023-04-15 13:31:32","price":"30399.1","side":"SELL","ts":1681536692587,"vol":"397"},{"amount":"81851042","ds":"2023-04-15 13:18:32","price":"30394","side":"BUY","ts":1681535912574,"vol":"2693"},{"amount":"61619786.5","ds":"2023-04-15 13:18:01","price":"30399.5","side":"SELL","ts":1681535881689,"vol":"2027"},{"amount":"47534652","ds":"2023-04-15 13:16:02","price":"30393","side":"SELL","ts":1681535762612,"vol":"1564"},{"amount":"13979952","ds":"2023-04-15 13:14:02","price":"30391.2","side":"BUY","ts":1681535642588,"vol":"460"},{"amount":"39688034","ds":"2023-04-15 13:14:02","price":"30389","side":"BUY","ts":1681535642581,"vol":"1306"},{"amount":"23314867.2","ds":"2023-04-15 12:59:42","price":"30357.9","side":"SELL","ts":1681534782582,"vol":"768"},{"amount":"10209225.6","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412533,"vol":"336"},{"amount":"85593418.2","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412526,"vol":"2817"},{"amount":"27052274.7","ds":"2023-04-15 12:30:31","price":"30361.7","side":"BUY","ts":1681533031633,"vol":"891"},{"amount":"46792156.8","ds":"2023-04-15 12:22:32","price":"30364.8","side":"SELL","ts":1681532552600,"vol":"1541"},{"amount":"67139137","ds":"2023-04-15 12:07:32","price":"30379.7","side":"SELL","ts":1681531652556,"vol":"2210"},{"amount":"23580855.2","ds":"2023-04-15 12:01:32","price":"30387.7","side":"SELL","ts":1681531292567,"vol":"776"},{"amount":"10907748.3","ds":"2023-04-15 11:54:02","price":"30383.7","side":"SELL","ts":1681530842627,"vol":"359"},{"amount":"11914918.4","ds":"2023-04-15 11:43:51","price":"30395.2","side":"BUY","ts":1681530231604,"vol":"392"},{"amount":"61694948","ds":"2023-04-15 11:03:01","price":"30391.6","side":"BUY","ts":1681527781952,"vol":"2030"},{"amount":"19206290.4","ds":"2023-04-15 11:03:01","price":"30389.7","side":"BUY","ts":1681527781947,"vol":"632"},{"amount":"13857657.6","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572595,"vol":"456"},{"amount":"62420238.4","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572586,"vol":"2054"},{"amount":"19762080","ds":"2023-04-15 10:23:32","price":"30403.2","side":"BUY","ts":1681525412557,"vol":"650"},{"amount":"27490820.8","ds":"2023-04-15 10:04:02","price":"30410.2","side":"SELL","ts":1681524242574,"vol":"904"},{"amount":"13904316.4","ds":"2023-04-15 10:03:32","price":"30425.2","side":"SELL","ts":1681524212576,"vol":"457"},{"amount":"40039377.9","ds":"2023-04-15 09:25:00","price":"30309.9","side":"BUY","ts":1681521900797,"vol":"1321"},{"amount":"17142721.5","ds":"2023-04-15 09:12:32","price":"30341.1","side":"SELL","ts":1681521152615,"vol":"565"},{"amount":"18974437.5","ds":"2023-04-15 09:02:02","price":"30359.1","side":"SELL","ts":1681520522594,"vol":"625"},{"amount":"27059937.3","ds":"2023-04-15 09:02:02","price":"30370.3","side":"SELL","ts":1681520522589,"vol":"891"},{"amount":"59188616.4","ds":"2023-04-15 09:00:32","price":"30384.3","side":"BUY","ts":1681520432635,"vol":"1948"},{"amount":"33722466","ds":"2023-04-15 09:00:32","price":"30380.6","side":"BUY","ts":1681520432630,"vol":"1110"}],"tick":null,"ts":1681673690000,"status":"ok"}