{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.18,350],[2135.27,259],[2135.43,366],[2135.62,204],[2135.85,143],[2136.11,363],[2136.6,337],[2136.62,380],[2136.63,239],[2136.65,69],[2136.66,384],[2136.76,94],[2136.83,432],[2136.88,342],[2137.18,218],[2138.2,227],[2138.29,301],[2138.33,356],[2138.35,371],[2138.38,151],[2138.4,190],[2138.47,400],[2138.58,419],[2138.87,307],[2138.88,336],[2138.92,201],[2139.08,405],[2139.26,131],[2139.28,398],[2139.32,84]],"buys":[[2135.04,49],[2134.74,217],[2134.62,433],[2133.86,227],[2133.83,103],[2133.79,225],[2133.66,241],[2133.61,193],[2132.94,55],[2132.74,123],[2132.7,267],[2132.69,222],[2132.66,295],[2132.44,366],[2132.23,600],[2132.21,435],[2132.07,120],[2131.8,370],[2131.71,108],[2131.5,417],[2131.34,87],[2131.31,228],[2131.26,265],[2130.69,432],[2130.47,49],[2130.41,363],[2129.7,237],[2128.92,375],[2128.78,208],[2128.4,209]]},"ts":1681673709000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_ethusdt_trade_ticker","data":[{"amount":"245541.1","ds":"2023-04-17 03:34:00","price":"2135.14","side":"SELL","ts":1681673640419,"vol":"115"},{"amount":"584302.26","ds":"2023-04-17 03:29:32","price":"2132.49","side":"BUY","ts":1681673372400,"vol":"274"},{"amount":"258034.92","ds":"2023-04-17 03:25:01","price":"2132.52","side":"SELL","ts":1681673101667,"vol":"121"},{"amount":"445705.04","ds":"2023-04-17 03:25:01","price":"2132.56","side":"SELL","ts":1681673101662,"vol":"209"},{"amount":"430684.2","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072379,"vol":"202"},{"amount":"533025","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072364,"vol":"250"},{"amount":"198555.93","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952408,"vol":"93"},{"amount":"121695.57","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952400,"vol":"57"},{"amount":"113208","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921554,"vol":"53"},{"amount":"365256","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921539,"vol":"171"},{"amount":"482842.22","ds":"2023-04-17 03:22:01","price":"2136.47","side":"SELL","ts":1681672921535,"vol":"226"},{"amount":"689611.46","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892377,"vol":"323"},{"amount":"226312.12","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892368,"vol":"106"},{"amount":"439807.94","ds":"2023-04-17 03:21:32","price":"2134.99","side":"BUY","ts":1681672892361,"vol":"206"},{"amount":"196351","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802358,"vol":"92"},{"amount":"249707.25","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802354,"vol":"117"},{"amount":"424564.51","ds":"2023-04-17 03:20:02","price":"2133.49","side":"BUY","ts":1681672802341,"vol":"199"},{"amount":"294464.4","ds":"2023-04-17 03:19:32","price":"2133.8","side":"SELL","ts":1681672772390,"vol":"138"},{"amount":"187694.32","ds":"2023-04-17 03:19:01","price":"2132.89","side":"BUY","ts":1681672741492,"vol":"88"},{"amount":"630394.16","ds":"2023-04-17 03:18:32","price":"2129.71","side":"BUY","ts":1681672712379,"vol":"296"},{"amount":"861081.56","ds":"2023-04-17 03:14:32","price":"2131.39","side":"SELL","ts":1681672472396,"vol":"404"},{"amount":"170409.6","ds":"2023-04-17 03:10:32","price":"2130.12","side":"BUY","ts":1681672232400,"vol":"80"},{"amount":"76683.24","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232391,"vol":"36"},{"amount":"594295.11","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232385,"vol":"279"},{"amount":"396189.3","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202370,"vol":"186"},{"amount":"76681.8","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202364,"vol":"36"},{"amount":"798990","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202355,"vol":"375"},{"amount":"129969.04","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202346,"vol":"61"},{"amount":"726459.58","ds":"2023-04-17 03:08:01","price":"2130.38","side":"BUY","ts":1681672081375,"vol":"341"},{"amount":"419208.12","ds":"2023-04-17 03:07:02","price":"2127.96","side":"SELL","ts":1681672022387,"vol":"197"},{"amount":"312885.09","ds":"2023-04-17 03:06:32","price":"2128.47","side":"SELL","ts":1681671992394,"vol":"147"},{"amount":"281004.24","ds":"2023-04-17 03:06:32","price":"2128.82","side":"SELL","ts":1681671992388,"vol":"132"},{"amount":"255453.6","ds":"2023-04-17 03:05:32","price":"2128.78","side":"SELL","ts":1681671932360,"vol":"120"},{"amount":"429601.48","ds":"2023-04-17 03:05:01","price":"2126.74","side":"BUY","ts":1681671901685,"vol":"202"},{"amount":"269821.66","ds":"2023-04-17 03:03:32","price":"2124.58","side":"BUY","ts":1681671812410,"vol":"127"},{"amount":"278288.54","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812406,"vol":"131"},{"amount":"424868","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812395,"vol":"200"},{"amount":"182956.4","ds":"2023-04-17 03:01:32","price":"2127.4","side":"SELL","ts":1681671692392,"vol":"86"},{"amount":"428109.9","ds":"2023-04-17 03:01:02","price":"2129.9","side":"SELL","ts":1681671662363,"vol":"201"},{"amount":"179125.8","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649365,"vol":"84"},{"amount":"38384.1","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649355,"vol":"18"},{"amount":"134382.78","ds":"2023-04-17 03:00:49","price":"2133.06","side":"SELL","ts":1681671649351,"vol":"63"},{"amount":"148929.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632407,"vol":"70"},{"amount":"108505.56","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632399,"vol":"51"},{"amount":"255307.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632387,"vol":"120"},{"amount":"133914.69","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601870,"vol":"63"},{"amount":"14879.41","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601858,"vol":"7"},{"amount":"809727.87","ds":"2023-04-17 03:00:01","price":"2125.27","side":"BUY","ts":1681671601850,"vol":"381"},{"amount":"165624.42","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601846,"vol":"78"},{"amount":"233572.9","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601840,"vol":"110"},{"amount":"207660.04","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601828,"vol":"98"},{"amount":"192827.18","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601822,"vol":"91"},{"amount":"461830.82","ds":"2023-04-17 03:00:01","price":"2118.49","side":"BUY","ts":1681671601817,"vol":"218"},{"amount":"186334.72","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601811,"vol":"88"},{"amount":"25409.28","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601803,"vol":"12"},{"amount":"541918.72","ds":"2023-04-17 03:00:01","price":"2116.87","side":"BUY","ts":1681671601798,"vol":"256"},{"amount":"103719.28","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601795,"vol":"49"},{"amount":"281523.76","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601787,"vol":"133"},{"amount":"234741.69","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481547,"vol":"111"},{"amount":"456794.64","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481534,"vol":"216"},{"amount":"426872.46","ds":"2023-04-17 02:57:32","price":"2113.23","side":"BUY","ts":1681671452368,"vol":"202"},{"amount":"131160.38","ds":"2023-04-17 02:56:32","price":"2115.49","side":"SELL","ts":1681671392355,"vol":"62"},{"amount":"291591.24","ds":"2023-04-17 02:56:02","price":"2112.98","side":"BUY","ts":1681671362419,"vol":"138"},{"amount":"576207.45","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362405,"vol":"273"},{"amount":"179405.25","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362394,"vol":"85"},{"amount":"643650.65","ds":"2023-04-17 02:56:02","price":"2110.33","side":"BUY","ts":1681671362390,"vol":"305"},{"amount":"71680.84","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362384,"vol":"34"},{"amount":"52706.5","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362378,"vol":"25"},{"amount":"838868.58","ds":"2023-04-17 02:56:02","price":"2107.71","side":"BUY","ts":1681671362371,"vol":"398"},{"amount":"161982.59","ds":"2023-04-17 02:53:32","price":"2103.67","side":"BUY","ts":1681671212376,"vol":"77"},{"amount":"759941.1","ds":"2023-04-17 02:50:00","price":"2105.1","side":"SELL","ts":1681671000872,"vol":"361"},{"amount":"770565.42","ds":"2023-04-17 02:47:02","price":"2105.37","side":"SELL","ts":1681670822357,"vol":"366"},{"amount":"500868.62","ds":"2023-04-17 02:46:14","price":"2104.49","side":"BUY","ts":1681670774406,"vol":"238"},{"amount":"208263.33","ds":"2023-04-17 02:33:32","price":"2103.67","side":"SELL","ts":1681670012387,"vol":"99"},{"amount":"271388.91","ds":"2023-04-17 02:33:32","price":"2103.79","side":"SELL","ts":1681670012375,"vol":"129"},{"amount":"145164.96","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502380,"vol":"69"},{"amount":"603802.08","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502367,"vol":"287"},{"amount":"195777.09","ds":"2023-04-17 02:22:31","price":"2105.13","side":"BUY","ts":1681669351462,"vol":"93"},{"amount":"336720","ds":"2023-04-17 02:22:31","price":"2104.5","side":"BUY","ts":1681669351459,"vol":"160"},{"amount":"577777.75","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112497,"vol":"275"},{"amount":"350868.67","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112471,"vol":"167"},{"amount":"605056.32","ds":"2023-04-17 02:09:32","price":"2100.89","side":"SELL","ts":1681668572409,"vol":"288"},{"amount":"230880.1","ds":"2023-04-17 01:44:02","price":"2098.91","side":"SELL","ts":1681667042401,"vol":"110"},{"amount":"216236.14","ds":"2023-04-17 01:44:02","price":"2099.38","side":"SELL","ts":1681667042388,"vol":"103"},{"amount":"250099.92","ds":"2023-04-17 01:25:32","price":"2101.68","side":"BUY","ts":1681665932391,"vol":"119"},{"amount":"31538.25","ds":"2023-04-17 01:24:01","price":"2102.55","side":"SELL","ts":1681665841572,"vol":"15"},{"amount":"761159.3","ds":"2023-04-17 01:24:01","price":"2102.65","side":"SELL","ts":1681665841566,"vol":"362"},{"amount":"143018.28","ds":"2023-04-17 01:21:31","price":"2103.21","side":"SELL","ts":1681665691402,"vol":"68"},{"amount":"174514.14","ds":"2023-04-17 01:21:01","price":"2102.58","side":"BUY","ts":1681665661455,"vol":"83"},{"amount":"635335.52","ds":"2023-04-17 01:15:02","price":"2103.76","side":"SELL","ts":1681665302385,"vol":"302"},{"amount":"279696.34","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212376,"vol":"133"},{"amount":"149311.58","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212361,"vol":"71"},{"amount":"159842.44","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091699,"vol":"76"},{"amount":"464804.99","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091680,"vol":"221"},{"amount":"269153.28","ds":"2023-04-17 01:11:31","price":"2102.76","side":"BUY","ts":1681665091677,"vol":"128"},{"amount":"422363.31","ds":"2023-04-17 01:11:01","price":"2101.31","side":"BUY","ts":1681665061352,"vol":"201"},{"amount":"220887.45","ds":"2023-04-17 01:05:32","price":"2103.69","side":"BUY","ts":1681664732382,"vol":"105"},{"amount":"765189.88","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732378,"vol":"364"},{"amount":"176582.28","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732364,"vol":"84"},{"amount":"321803.37","ds":"2023-04-17 01:04:32","price":"2103.29","side":"SELL","ts":1681664672364,"vol":"153"}],"tick":null,"ts":1681673708000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,2018],[30529,5614],[30531,686],[30538,3221],[30539,1309],[30542,506],[30553,1852],[30556,541],[30558,1025],[30565,2524],[30571,390],[30573,3158],[30581,1256],[30582,1514],[30592,2644],[30594,2115],[30603,5026],[30608,3411],[30612,831],[30615,2306],[30617,1366],[30622,2615],[30634,1225],[30641,440],[30648,3157],[30655,952],[30656,2560],[30658,1824],[30659,1196],[30660,1904]],"buys":[[30524,2959],[30516,1731],[30510,2231],[30509,3181],[30507,1185],[30502,998],[30490,2254],[30487,1402],[30483,4808],[30482,2338],[30480,3185],[30479,768],[30477,2754],[30472,846],[30470,1841],[30464,4524],[30462,2889],[30461,1414],[30458,1832],[30456,2602],[30452,1391],[30439,404],[30434,2509],[30430,1930],[30428,415],[30427,2967],[30426,3155],[30423,1173],[30421,2656],[30415,1448]]},"ts":1681673709000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,113736],[0.8782,52074],[0.8785,72233],[0.8787,206339],[0.8788,43924],[0.8789,98221],[0.879,126472],[0.8793,34819],[0.8794,26801],[0.8797,96602],[0.8798,45110],[0.8799,115681],[0.8801,68268],[0.8804,127612],[0.8805,86945],[0.8806,75585],[0.8808,85114],[0.8809,204382],[0.8811,213923],[0.8812,95717],[0.8813,242726],[0.8814,226806],[0.8815,79121],[0.8816,38945],[0.8817,82311],[0.8818,12801],[0.882,31232],[0.8822,17499],[0.8824,86467],[0.8826,200299]],"buys":[[0.8779,58892],[0.8778,187841],[0.8777,22795],[0.8776,269335],[0.8775,118937],[0.8774,90874],[0.8773,80659],[0.8772,103911],[0.8771,36310],[0.877,83526],[0.8769,44181],[0.8768,61376],[0.8767,165898],[0.8766,69206],[0.8763,50610],[0.8762,86411],[0.8761,55580],[0.876,63755],[0.8759,24444],[0.8758,162304],[0.8756,48865],[0.8754,120521],[0.8753,39369],[0.8752,43554],[0.8751,91889],[0.875,112028],[0.8748,204127],[0.8747,202944],[0.8746,187141],[0.8745,11910]]},"ts":1681673709000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,33],[30529,169],[30532,154],[30533,167],[30536,192],[30539,264],[30542,270],[30546,305],[30547,40],[30549,614],[30554,120],[30563,226],[30573,200],[30583,57],[30585,644],[30588,278],[30591,143],[30594,307],[30605,77],[30608,310],[30612,104],[30615,35],[30618,239],[30624,195],[30631,103],[30632,82],[30637,139],[30638,429],[30644,324],[30662,80]],"buys":[[30513,228],[30511,179],[30504,148],[30501,240],[30496,304],[30495,49],[30491,117],[30482,249],[30479,267],[30478,235],[30465,48],[30459,118],[30455,418],[30454,66],[30453,258],[30448,120],[30445,321],[30443,205],[30440,233],[30435,463],[30434,204],[30433,427],[30426,288],[30425,357],[30420,272],[30409,186],[30407,327],[30405,253],[30404,267],[30402,230]]},"ts":1681673709000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,649],[30538,1164],[30540,2664],[30541,858],[30542,2124],[30549,1813],[30554,6936],[30555,330],[30563,3123],[30565,2496],[30567,2647],[30573,1668],[30575,1059],[30577,2164],[30582,2132],[30590,508],[30591,816],[30594,428],[30595,1696],[30597,1036],[30600,2598],[30603,1425],[30605,2152],[30608,3079],[30609,4497],[30614,1585],[30615,3660],[30618,2016],[30630,1309],[30631,1327]],"buys":[[30520,3216],[30516,3786],[30512,1509],[30511,1497],[30504,1454],[30503,908],[30500,1037],[30499,1936],[30498,421],[30492,3479],[30489,547],[30488,1761],[30487,2039],[30485,2899],[30484,1700],[30481,1161],[30480,857],[30467,2756],[30465,821],[30461,2999],[30458,608],[30457,2707],[30456,1676],[30450,2257],[30449,1940],[30444,2371],[30441,1918],[30423,962],[30420,2060],[30416,1642]]},"ts":1681673709000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673707000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.18,350],[2135.27,259],[2135.43,366],[2136.62,380],[2136.63,239],[2136.65,69],[2136.66,384],[2136.76,94],[2136.83,432],[2136.88,342],[2137.18,218],[2138.2,227],[2138.29,301],[2138.33,356],[2138.35,371],[2138.38,151],[2138.4,190],[2138.58,419],[2138.88,336],[2139.26,131],[2139.32,84],[2139.89,305],[2139.96,357],[2140.06,351],[2140.16,165],[2140.46,230],[2141.15,287],[2141.39,272],[2141.42,258],[2141.8,284]],"buys":[[2135.04,49],[2134.74,217],[2134.62,433],[2133.79,225],[2133.66,241],[2133.61,193],[2132.94,55],[2132.74,123],[2132.7,267],[2132.69,222],[2132.66,295],[2132.44,366],[2132.23,426],[2132.07,120],[2131.8,370],[2131.5,417],[2131.34,87],[2131.31,228],[2130.69,432],[2130.41,363],[2129.7,237],[2128.92,375],[2128.4,209],[2128.16,310],[2127.69,107],[2127.63,400],[2127.61,447],[2127.53,411],[2127.4,231],[2127.37,69]]},"ts":1681673708000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,2018],[30529,5614],[30531,686],[30553,1852],[30556,541],[30558,1025],[30565,2524],[30571,390],[30573,3158],[30582,1514],[30592,799],[30594,2115],[30608,1853],[30612,831],[30615,2306],[30617,1366],[30634,1225],[30648,3157],[30655,952],[30656,2560],[30658,1824],[30659,1196],[30660,1904],[30661,4078],[30666,4209],[30671,2141],[30674,2750],[30675,610],[30677,577],[30683,2598]],"buys":[[30524,2959],[30516,1731],[30510,2231],[30502,998],[30490,2254],[30487,1402],[30483,4808],[30482,2338],[30480,3185],[30479,768],[30477,2754],[30470,360],[30464,3229],[30462,2889],[30461,1414],[30456,2602],[30439,404],[30434,2509],[30430,1041],[30428,415],[30427,2967],[30426,3155],[30423,1173],[30415,1448],[30413,2519],[30405,573],[30399,3086],[30395,1527],[30391,4995],[30381,2054]]},"ts":1681673708000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,649],[30538,1164],[30540,2664],[30541,858],[30542,2124],[30554,6936],[30555,330],[30565,2496],[30567,2647],[30573,1668],[30575,1059],[30577,2164],[30582,2132],[30591,816],[30594,428],[30597,1036],[30600,2598],[30603,1425],[30605,2152],[30609,4497],[30614,1585],[30615,3660],[30618,2016],[30630,1309],[30631,1327],[30644,3234],[30647,1397],[30649,1608],[30650,2611],[30655,1303]],"buys":[[30520,3216],[30516,3786],[30511,1497],[30504,1454],[30503,908],[30500,1037],[30499,1936],[30498,421],[30492,3479],[30489,547],[30488,1761],[30487,2039],[30485,2899],[30484,1700],[30481,1161],[30480,857],[30467,2756],[30465,821],[30461,2999],[30456,1676],[30450,2257],[30449,1940],[30441,1918],[30423,962],[30420,2060],[30416,1642],[30415,1760],[30410,4132],[30400,833],[30392,1557]]},"ts":1681673708000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,33],[30529,169],[30532,154],[30533,167],[30539,264],[30542,270],[30546,305],[30547,40],[30549,614],[30554,120],[30563,226],[30573,200],[30585,644],[30588,278],[30591,143],[30605,77],[30608,310],[30612,104],[30618,239],[30624,195],[30631,103],[30637,139],[30638,429],[30644,324],[30662,80],[30663,111],[30670,226],[30676,164],[30678,37],[30679,140]],"buys":[[30511,179],[30504,148],[30501,240],[30496,304],[30491,117],[30479,267],[30478,235],[30465,48],[30459,118],[30455,418],[30454,66],[30453,258],[30448,120],[30445,321],[30443,205],[30440,165],[30435,322],[30433,281],[30426,288],[30425,357],[30420,272],[30409,186],[30407,327],[30405,253],[30404,267],[30402,230],[30390,322],[30387,72],[30382,74],[30370,129]]},"ts":1681673708000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,113736],[0.8782,52074],[0.8785,45289],[0.8787,206339],[0.8788,43924],[0.8789,98221],[0.879,126472],[0.8793,34819],[0.8794,26801],[0.8797,96602],[0.8798,45110],[0.8799,115681],[0.8804,127612],[0.8805,86945],[0.8806,75585],[0.8808,85114],[0.8809,94882],[0.8811,213923],[0.8812,95717],[0.8813,187195],[0.8814,226806],[0.8815,79121],[0.8816,38945],[0.8818,12801],[0.882,31232],[0.8822,17499],[0.8824,86467],[0.8826,112298],[0.8827,63831],[0.8828,429496]],"buys":[[0.8779,58892],[0.8778,187841],[0.8776,269335],[0.8775,87014],[0.8773,80659],[0.8772,103911],[0.877,83526],[0.8769,44181],[0.8768,61376],[0.8767,165898],[0.8766,69206],[0.8763,50610],[0.8762,86411],[0.8761,55580],[0.876,63755],[0.8759,24444],[0.8758,162304],[0.8756,48865],[0.8754,120521],[0.8753,39369],[0.8752,43554],[0.8751,91889],[0.875,112028],[0.8748,171294],[0.8747,25641],[0.8746,46826],[0.8743,81210],[0.8742,89482],[0.8738,103315],[0.8732,97919]]},"ts":1681673708000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,2018],[30529,2706],[30531,686],[30553,1852],[30556,541],[30558,1025],[30565,2524],[30571,390],[30573,3158],[30582,1514],[30592,799],[30608,1853],[30612,831],[30615,2306],[30617,1366],[30648,3157],[30656,2560],[30658,1824],[30659,1196],[30660,1904],[30661,933],[30666,1603],[30677,577],[30683,2598],[30691,337],[30698,3268],[30699,5067],[30705,1531],[30709,2905],[30712,5390]],"buys":[[30524,2959],[30516,1731],[30510,841],[30490,2254],[30487,1402],[30483,2849],[30482,2338],[30480,1654],[30470,360],[30464,3229],[30462,2889],[30456,2602],[30434,2509],[30430,1041],[30427,2967],[30426,3155],[30415,1448],[30413,2519],[30405,573],[30391,2033],[30381,2054],[30378,428],[30371,2772],[30353,466],[30351,3222],[30347,2767],[30344,342],[30341,3121],[30335,1618],[30329,643]]},"ts":1681673707000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.18,350],[2135.27,259],[2135.43,366],[2136.62,380],[2136.63,239],[2136.65,69],[2136.76,94],[2136.88,342],[2137.18,218],[2138.2,227],[2138.29,301],[2138.38,151],[2138.4,190],[2138.58,419],[2138.88,336],[2139.26,131],[2139.32,84],[2139.89,305],[2139.96,357],[2140.06,351],[2140.16,165],[2141.15,287],[2141.39,272],[2142.14,189],[2143.03,72],[2143.97,254],[2144.5,138],[2144.54,310],[2144.65,235],[2144.89,239]],"buys":[[2135.04,49],[2134.62,433],[2133.79,225],[2133.66,241],[2132.94,55],[2132.74,123],[2132.7,267],[2132.69,222],[2132.66,295],[2132.44,366],[2132.23,426],[2132.07,120],[2131.8,370],[2131.34,87],[2131.31,228],[2130.69,432],[2129.7,237],[2128.92,375],[2128.4,209],[2128.16,310],[2127.69,107],[2127.53,411],[2127.4,231],[2127.37,69],[2127.24,431],[2127,281],[2126.92,439],[2126.32,294],[2125.52,143],[2125.38,554]]},"ts":1681673707000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,33],[30529,169],[30532,154],[30533,167],[30539,264],[30542,270],[30546,305],[30547,40],[30549,614],[30554,120],[30563,226],[30573,200],[30585,644],[30588,278],[30591,143],[30605,77],[30608,174],[30612,104],[30618,239],[30624,195],[30631,103],[30638,293],[30644,324],[30662,80],[30670,226],[30679,140],[30691,183],[30692,67],[30703,133],[30704,38]],"buys":[[30511,179],[30504,148],[30501,240],[30496,304],[30491,117],[30479,267],[30478,235],[30465,48],[30459,118],[30455,306],[30453,258],[30448,120],[30445,321],[30443,205],[30435,266],[30426,288],[30425,357],[30407,327],[30405,41],[30404,267],[30390,322],[30382,74],[30356,245],[30344,294],[30340,314],[30335,153],[30334,290],[30333,245],[30332,192],[30327,300]]},"ts":1681673707000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,649],[30538,1164],[30540,2664],[30541,858],[30542,2124],[30554,6936],[30555,330],[30565,2496],[30567,2647],[30573,1668],[30575,1059],[30577,2164],[30582,2132],[30591,816],[30594,428],[30597,1036],[30600,2598],[30603,1425],[30605,2152],[30609,4497],[30614,1585],[30615,3660],[30618,2016],[30630,1309],[30631,1327],[30644,3234],[30647,1397],[30649,1608],[30650,2611],[30655,1303]],"buys":[[30392,1557],[30400,833],[30410,4132],[30415,1760],[30416,1642],[30420,2060],[30423,962],[30441,1918],[30449,1940],[30450,2257],[30456,1676],[30461,2999],[30465,821],[30467,2756],[30480,857],[30481,1161],[30484,1700],[30485,2899],[30487,2039],[30488,1761],[30489,547],[30492,3479],[30498,421],[30499,1936],[30500,1037],[30503,908],[30504,1454],[30511,1497],[30516,3786],[30520,3216]]},"ts":1681673707000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_stxusdt_kline_1min","data":null,"tick":[{"amount":1.7566,"close":0.8784,"ds":"2023-04-17 03:34:00","high":0.8784,"id":1681673640,"low":0.8782,"open":0.8782,"tradeId":0,"vol":2}],"ts":1681673707000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,33],[30529,169],[30532,154],[30533,167],[30539,264],[30542,270],[30546,305],[30547,40],[30549,614],[30554,120],[30563,226],[30573,200],[30585,644],[30588,278],[30591,143],[30605,77],[30608,310],[30612,104],[30618,239],[30624,195],[30631,103],[30637,139],[30638,429],[30644,324],[30662,80],[30663,111],[30670,226],[30676,164],[30678,37],[30679,140]],"buys":[[30370,129],[30382,74],[30387,72],[30390,322],[30402,230],[30404,267],[30405,253],[30407,327],[30409,186],[30420,272],[30425,357],[30426,288],[30433,281],[30435,266],[30440,165],[30443,205],[30445,321],[30448,120],[30453,258],[30454,66],[30455,418],[30459,118],[30465,48],[30478,235],[30479,267],[30491,117],[30496,304],[30501,240],[30504,148],[30511,179]]},"ts":1681673707000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,2018],[30529,5614],[30531,686],[30553,1852],[30556,541],[30558,1025],[30565,2524],[30571,390],[30573,3158],[30582,1514],[30592,799],[30594,2115],[30608,1853],[30612,831],[30615,2306],[30617,1366],[30634,1225],[30648,3157],[30655,952],[30656,2560],[30658,1824],[30659,1196],[30660,1904],[30661,4078],[30666,4209],[30671,2141],[30674,2750],[30675,610],[30677,577],[30683,2598]],"buys":[[30378,428],[30381,2054],[30391,4995],[30395,1527],[30399,3086],[30405,573],[30413,2519],[30415,1448],[30423,1173],[30426,3155],[30427,2967],[30428,415],[30430,1041],[30434,2509],[30439,404],[30456,2602],[30462,2889],[30464,3229],[30470,360],[30477,2754],[30479,768],[30480,3185],[30482,2338],[30483,4808],[30487,1402],[30490,2254],[30502,998],[30510,2231],[30516,1731],[30524,2959]]},"ts":1681673707000,"status":"ok"}

{"event_rep":"rep","channel":"market_ar_btcusdt_trade_ticker","data":[{"amount":"17837527.5","ds":"2023-04-17 03:23:01","price":"30491.5","side":"SELL","ts":1681672981439,"vol":"585"},{"amount":"14766210.8","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981434,"vol":"484"},{"amount":"55220747","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981428,"vol":"1810"},{"amount":"21010297.1","ds":"2023-04-17 03:16:32","price":"30493.9","side":"SELL","ts":1681672592461,"vol":"689"},{"amount":"34708317.2","ds":"2023-04-17 03:16:32","price":"30499.4","side":"SELL","ts":1681672592458,"vol":"1138"},{"amount":"28573252.8","ds":"2023-04-17 03:14:02","price":"30494.4","side":"BUY","ts":1681672442490,"vol":"937"},{"amount":"15415593.6","ds":"2023-04-17 03:06:32","price":"30465.6","side":"SELL","ts":1681671992491,"vol":"506"},{"amount":"7892248","ds":"2023-04-17 03:01:02","price":"30472","side":"SELL","ts":1681671662484,"vol":"259"},{"amount":"66338414.8","ds":"2023-04-17 03:01:02","price":"30472.4","side":"SELL","ts":1681671662481,"vol":"2177"},{"amount":"17599480.9","ds":"2023-04-17 03:01:02","price":"30501.7","side":"SELL","ts":1681671662467,"vol":"577"},{"amount":"26045462.8","ds":"2023-04-17 03:00:32","price":"30498.2","side":"BUY","ts":1681671632496,"vol":"854"},{"amount":"26161449.6","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632490,"vol":"858"},{"amount":"46834483.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632477,"vol":"1536"},{"amount":"19544859.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632469,"vol":"641"},{"amount":"83928894","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601901,"vol":"2762"},{"amount":"10453128","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601893,"vol":"344"},{"amount":"34763107.8","ds":"2023-04-17 02:56:02","price":"30334.3","side":"BUY","ts":1681671362487,"vol":"1146"},{"amount":"38273194.2","ds":"2023-04-17 02:54:31","price":"30303.4","side":"BUY","ts":1681671271528,"vol":"1263"},{"amount":"68806130.4","ds":"2023-04-17 02:22:31","price":"30337.8","side":"BUY","ts":1681669351548,"vol":"2268"},{"amount":"35133488.4","ds":"2023-04-17 01:06:02","price":"30339.8","side":"SELL","ts":1681664762441,"vol":"1158"},{"amount":"22001575","ds":"2023-04-17 01:06:02","price":"30347","side":"SELL","ts":1681664762438,"vol":"725"},{"amount":"3185962.5","ds":"2023-04-17 01:05:32","price":"30342.5","side":"BUY","ts":1681664732528,"vol":"105"},{"amount":"36986410.4","ds":"2023-04-17 01:05:32","price":"30341.6","side":"BUY","ts":1681664732521,"vol":"1219"},{"amount":"23907526","ds":"2023-04-17 01:05:32","price":"30339.5","side":"BUY","ts":1681664732517,"vol":"788"},{"amount":"15677663.1","ds":"2023-04-17 00:51:32","price":"30324.3","side":"BUY","ts":1681663892891,"vol":"517"},{"amount":"25156885","ds":"2023-04-16 23:08:12","price":"30309.5","side":"BUY","ts":1681657692511,"vol":"830"},{"amount":"78732130.2","ds":"2023-04-16 23:04:31","price":"30304.9","side":"BUY","ts":1681657471692,"vol":"2598"},{"amount":"59204023.2","ds":"2023-04-16 22:59:02","price":"30314.4","side":"SELL","ts":1681657142489,"vol":"1953"},{"amount":"34295072","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972503,"vol":"1132"},{"amount":"22267560","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972494,"vol":"735"},{"amount":"35259657","ds":"2023-04-16 22:27:02","price":"30265.8","side":"BUY","ts":1681655222508,"vol":"1165"},{"amount":"23797093.2","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232461,"vol":"786"},{"amount":"61975381.4","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232452,"vol":"2047"},{"amount":"42114750.6","ds":"2023-04-16 22:08:32","price":"30276.6","side":"SELL","ts":1681654112485,"vol":"1391"},{"amount":"14486109.6","ds":"2023-04-16 22:00:01","price":"30242.4","side":"BUY","ts":1681653601837,"vol":"479"},{"amount":"56021391","ds":"2023-04-16 21:57:01","price":"30216.5","side":"BUY","ts":1681653421686,"vol":"1854"},{"amount":"11888713.6","ds":"2023-04-16 21:56:02","price":"30174.4","side":"BUY","ts":1681653362462,"vol":"394"},{"amount":"61171149.6","ds":"2023-04-16 21:52:32","price":"30222.9","side":"SELL","ts":1681653152488,"vol":"2024"},{"amount":"23803051.1","ds":"2023-04-16 21:52:01","price":"30245.3","side":"SELL","ts":1681653121501,"vol":"787"},{"amount":"69970992","ds":"2023-04-16 21:36:02","price":"30212","side":"BUY","ts":1681652162529,"vol":"2316"},{"amount":"23194540.2","ds":"2023-04-16 21:23:32","price":"30240.6","side":"SELL","ts":1681651412501,"vol":"767"},{"amount":"16577822","ds":"2023-04-16 20:55:32","price":"30251.5","side":"BUY","ts":1681649732572,"vol":"548"},{"amount":"58559160","ds":"2023-04-16 20:55:32","price":"30247.5","side":"BUY","ts":1681649732566,"vol":"1936"},{"amount":"7319386.8","ds":"2023-04-16 20:42:01","price":"30245.4","side":"SELL","ts":1681648921716,"vol":"242"},{"amount":"18122804.9","ds":"2023-04-16 20:42:01","price":"30255.1","side":"SELL","ts":1681648921712,"vol":"599"},{"amount":"29694010.6","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372523,"vol":"982"},{"amount":"10795073.1","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372512,"vol":"357"},{"amount":"14391193.6","ds":"2023-04-16 19:42:01","price":"30233.6","side":"BUY","ts":1681645321198,"vol":"476"},{"amount":"32067332","ds":"2023-04-16 19:40:32","price":"30252.2","side":"SELL","ts":1681645232445,"vol":"1060"},{"amount":"13292085.9","ds":"2023-04-16 19:36:02","price":"30278.1","side":"BUY","ts":1681644962514,"vol":"439"},{"amount":"97715362.5","ds":"2023-04-15 19:46:01","price":"30412.5","side":"SELL","ts":1681559161471,"vol":"3213"},{"amount":"22770498.8","ds":"2023-04-15 19:40:02","price":"30401.2","side":"SELL","ts":1681558802366,"vol":"749"},{"amount":"699105.7","ds":"2023-04-15 19:33:02","price":"30395.9","side":"SELL","ts":1681558382503,"vol":"23"},{"amount":"86267253.6","ds":"2023-04-15 19:33:02","price":"30397.2","side":"SELL","ts":1681558382498,"vol":"2838"},{"amount":"52497691.4","ds":"2023-04-15 19:32:42","price":"30398.2","side":"BUY","ts":1681558362484,"vol":"1727"},{"amount":"18264810.7","ds":"2023-04-15 19:29:32","price":"30390.7","side":"BUY","ts":1681558172464,"vol":"601"},{"amount":"32189575.8","ds":"2023-04-15 19:29:02","price":"30396.2","side":"SELL","ts":1681558142461,"vol":"1059"},{"amount":"26856356.7","ds":"2023-04-15 19:08:01","price":"30414.9","side":"SELL","ts":1681556881435,"vol":"883"},{"amount":"19324574","ds":"2023-04-15 18:27:32","price":"30432.4","side":"SELL","ts":1681554452462,"vol":"635"},{"amount":"63282996.4","ds":"2023-04-15 18:02:32","price":"30453.8","side":"SELL","ts":1681552952460,"vol":"2078"},{"amount":"8423957.8","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891466,"vol":"277"},{"amount":"75207392.2","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891452,"vol":"2473"},{"amount":"58325894.1","ds":"2023-04-15 17:03:32","price":"30393.9","side":"SELL","ts":1681549412495,"vol":"1919"},{"amount":"66356035.2","ds":"2023-04-15 16:57:12","price":"30382.8","side":"BUY","ts":1681549032484,"vol":"2184"},{"amount":"22278712.8","ds":"2023-04-15 16:37:32","price":"30435.4","side":"SELL","ts":1681547852505,"vol":"732"},{"amount":"15740271.8","ds":"2023-04-15 15:56:32","price":"30445.4","side":"BUY","ts":1681545392477,"vol":"517"},{"amount":"47904299.3","ds":"2023-04-15 15:29:02","price":"30454.1","side":"SELL","ts":1681543742894,"vol":"1573"},{"amount":"62288225","ds":"2023-04-15 14:59:31","price":"30384.5","side":"BUY","ts":1681541971457,"vol":"2050"},{"amount":"56207440","ds":"2023-04-15 14:50:32","price":"30382.4","side":"BUY","ts":1681541432505,"vol":"1850"},{"amount":"45190524.8","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381591,"vol":"1487"},{"amount":"6381984","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381565,"vol":"210"},{"amount":"16806167.7","ds":"2023-04-15 14:33:01","price":"30390.9","side":"SELL","ts":1681540381558,"vol":"553"},{"amount":"28371223.8","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151494,"vol":"933"},{"amount":"18914149.2","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151486,"vol":"622"},{"amount":"31523304.4","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492499,"vol":"1036"},{"amount":"30427900","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492490,"vol":"1000"},{"amount":"36245263.2","ds":"2023-04-15 13:56:55","price":"30407.1","side":"BUY","ts":1681538215484,"vol":"1192"},{"amount":"51367381","ds":"2023-04-15 13:17:32","price":"30394.9","side":"BUY","ts":1681535852453,"vol":"1690"},{"amount":"27449869.6","ds":"2023-04-15 13:07:32","price":"30364.9","side":"BUY","ts":1681535252454,"vol":"904"},{"amount":"12569081.4","ds":"2023-04-15 12:54:32","price":"30360.1","side":"SELL","ts":1681534472476,"vol":"414"},{"amount":"66268867.4","ds":"2023-04-15 12:50:32","price":"30370.7","side":"BUY","ts":1681534232500,"vol":"2182"},{"amount":"29915533.5","ds":"2023-04-15 12:31:02","price":"30371.1","side":"SELL","ts":1681533062501,"vol":"985"},{"amount":"40446552.5","ds":"2023-04-15 12:30:31","price":"30342.5","side":"BUY","ts":1681533031536,"vol":"1333"},{"amount":"13573333.8","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552508,"vol":"447"},{"amount":"29393707.2","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552502,"vol":"968"},{"amount":"28172502.4","ds":"2023-04-15 12:18:01","price":"30358.3","side":"BUY","ts":1681532281588,"vol":"928"},{"amount":"10016919","ds":"2023-04-15 12:17:32","price":"30354.3","side":"SELL","ts":1681532252449,"vol":"330"},{"amount":"25534526.1","ds":"2023-04-15 12:17:32","price":"30362.1","side":"SELL","ts":1681532252446,"vol":"841"},{"amount":"3071016.1","ds":"2023-04-15 11:24:01","price":"30406.1","side":"BUY","ts":1681529041625,"vol":"101"},{"amount":"94157781.3","ds":"2023-04-15 11:24:01","price":"30402.9","side":"BUY","ts":1681529041621,"vol":"3097"},{"amount":"12099836.8","ds":"2023-04-15 11:11:32","price":"30401.6","side":"SELL","ts":1681528292505,"vol":"398"},{"amount":"40708010.2","ds":"2023-04-15 11:11:32","price":"30401.8","side":"SELL","ts":1681528292482,"vol":"1339"},{"amount":"11534596","ds":"2023-04-15 10:39:32","price":"30354.2","side":"SELL","ts":1681526372462,"vol":"380"},{"amount":"11119775.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281427,"vol":"366"},{"amount":"41805494.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281419,"vol":"1376"},{"amount":"26464028.5","ds":"2023-04-15 10:29:02","price":"30383.5","side":"BUY","ts":1681525742589,"vol":"871"},{"amount":"33425810","ds":"2023-04-15 10:19:32","price":"30387.1","side":"SELL","ts":1681525172529,"vol":"1100"},{"amount":"25681747","ds":"2023-04-15 10:19:32","price":"30392.6","side":"SELL","ts":1681525172526,"vol":"845"},{"amount":"66307752","ds":"2023-04-15 10:03:01","price":"30416.4","side":"BUY","ts":1681524181657,"vol":"2180"},{"amount":"30749059.5","ds":"2023-04-15 10:03:01","price":"30414.5","side":"BUY","ts":1681524181631,"vol":"1011"}],"tick":null,"ts":1681673706000,"status":"ok"}