{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,3279],[30529,7900],[30530,1893],[30531,1218],[30533,2595],[30537,1427],[30538,3221],[30539,2344],[30542,2736],[30543,3052],[30547,3628],[30548,3058],[30549,1888],[30551,1088],[30552,6262],[30553,3953],[30556,2064],[30557,1637],[30558,2397],[30560,3139],[30562,1188],[30565,4654],[30567,3589],[30568,3217],[30569,2900],[30571,4855],[30573,3158],[30574,3246],[30575,2244],[30576,3173]],"buys":[[30526,2057],[30525,909],[30524,8601],[30523,1466],[30522,952],[30521,2694],[30520,3010],[30519,3203],[30518,1424],[30517,3159],[30516,1731],[30514,5402],[30513,3191],[30512,5314],[30510,2231],[30509,4189],[30507,1185],[30505,1742],[30504,1121],[30503,3987],[30502,998],[30499,5429],[30497,2823],[30494,1845],[30492,3154],[30491,5118],[30490,3905],[30489,1625],[30488,532],[30487,1402]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.17,231],[2135.18,350],[2135.22,306],[2135.27,259],[2135.3,437],[2135.33,270],[2135.35,126],[2135.37,97],[2135.43,366],[2135.59,137],[2135.62,204],[2135.67,145],[2135.72,158],[2135.83,105],[2135.85,143],[2135.88,240],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2136.3,460],[2136.32,124],[2136.47,434],[2136.56,148],[2136.58,451],[2136.6,337],[2136.61,118],[2136.62,380],[2136.63,239],[2136.65,69]],"buys":[[2135.04,738],[2135.02,331],[2135.01,272],[2134.93,73],[2134.88,138],[2134.82,375],[2134.81,362],[2134.74,217],[2134.62,433],[2134.56,407],[2134.51,86],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,323],[2134.12,487],[2134.11,440],[2133.94,308],[2133.9,259],[2133.86,227],[2133.83,103],[2133.79,602],[2133.77,423],[2133.72,716],[2133.7,174],[2133.69,311],[2133.66,241],[2133.61,193],[2133.55,113]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.17,231],[2135.18,350],[2135.22,306],[2135.27,259],[2135.3,437],[2135.33,270],[2135.35,126],[2135.37,97],[2135.43,366],[2135.59,137],[2135.62,204],[2135.67,145],[2135.72,158],[2135.83,105],[2135.85,143],[2135.88,240],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2136.3,460],[2136.32,124],[2136.47,434],[2136.56,148],[2136.58,451],[2136.6,337],[2136.61,118],[2136.62,380],[2136.63,239],[2136.65,69]],"buys":[[2133.55,113],[2133.61,193],[2133.66,241],[2133.69,311],[2133.7,174],[2133.72,716],[2133.77,423],[2133.79,602],[2133.83,103],[2133.86,227],[2133.9,259],[2133.94,308],[2134.11,440],[2134.12,487],[2134.13,323],[2134.23,206],[2134.24,76],[2134.3,228],[2134.42,165],[2134.51,86],[2134.56,407],[2134.62,433],[2134.74,217],[2134.81,362],[2134.82,375],[2134.88,138],[2134.93,73],[2135.01,272],[2135.02,331],[2135.04,738]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"rep","channel":"market_ar_btcusdt_trade_ticker","data":[{"amount":"17837527.5","ds":"2023-04-17 03:23:01","price":"30491.5","side":"SELL","ts":1681672981439,"vol":"585"},{"amount":"14766210.8","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981434,"vol":"484"},{"amount":"55220747","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981428,"vol":"1810"},{"amount":"21010297.1","ds":"2023-04-17 03:16:32","price":"30493.9","side":"SELL","ts":1681672592461,"vol":"689"},{"amount":"34708317.2","ds":"2023-04-17 03:16:32","price":"30499.4","side":"SELL","ts":1681672592458,"vol":"1138"},{"amount":"28573252.8","ds":"2023-04-17 03:14:02","price":"30494.4","side":"BUY","ts":1681672442490,"vol":"937"},{"amount":"15415593.6","ds":"2023-04-17 03:06:32","price":"30465.6","side":"SELL","ts":1681671992491,"vol":"506"},{"amount":"7892248","ds":"2023-04-17 03:01:02","price":"30472","side":"SELL","ts":1681671662484,"vol":"259"},{"amount":"66338414.8","ds":"2023-04-17 03:01:02","price":"30472.4","side":"SELL","ts":1681671662481,"vol":"2177"},{"amount":"17599480.9","ds":"2023-04-17 03:01:02","price":"30501.7","side":"SELL","ts":1681671662467,"vol":"577"},{"amount":"26045462.8","ds":"2023-04-17 03:00:32","price":"30498.2","side":"BUY","ts":1681671632496,"vol":"854"},{"amount":"26161449.6","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632490,"vol":"858"},{"amount":"46834483.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632477,"vol":"1536"},{"amount":"19544859.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632469,"vol":"641"},{"amount":"83928894","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601901,"vol":"2762"},{"amount":"10453128","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601893,"vol":"344"},{"amount":"34763107.8","ds":"2023-04-17 02:56:02","price":"30334.3","side":"BUY","ts":1681671362487,"vol":"1146"},{"amount":"38273194.2","ds":"2023-04-17 02:54:31","price":"30303.4","side":"BUY","ts":1681671271528,"vol":"1263"},{"amount":"68806130.4","ds":"2023-04-17 02:22:31","price":"30337.8","side":"BUY","ts":1681669351548,"vol":"2268"},{"amount":"35133488.4","ds":"2023-04-17 01:06:02","price":"30339.8","side":"SELL","ts":1681664762441,"vol":"1158"},{"amount":"22001575","ds":"2023-04-17 01:06:02","price":"30347","side":"SELL","ts":1681664762438,"vol":"725"},{"amount":"3185962.5","ds":"2023-04-17 01:05:32","price":"30342.5","side":"BUY","ts":1681664732528,"vol":"105"},{"amount":"36986410.4","ds":"2023-04-17 01:05:32","price":"30341.6","side":"BUY","ts":1681664732521,"vol":"1219"},{"amount":"23907526","ds":"2023-04-17 01:05:32","price":"30339.5","side":"BUY","ts":1681664732517,"vol":"788"},{"amount":"15677663.1","ds":"2023-04-17 00:51:32","price":"30324.3","side":"BUY","ts":1681663892891,"vol":"517"},{"amount":"25156885","ds":"2023-04-16 23:08:12","price":"30309.5","side":"BUY","ts":1681657692511,"vol":"830"},{"amount":"78732130.2","ds":"2023-04-16 23:04:31","price":"30304.9","side":"BUY","ts":1681657471692,"vol":"2598"},{"amount":"59204023.2","ds":"2023-04-16 22:59:02","price":"30314.4","side":"SELL","ts":1681657142489,"vol":"1953"},{"amount":"34295072","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972503,"vol":"1132"},{"amount":"22267560","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972494,"vol":"735"},{"amount":"35259657","ds":"2023-04-16 22:27:02","price":"30265.8","side":"BUY","ts":1681655222508,"vol":"1165"},{"amount":"23797093.2","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232461,"vol":"786"},{"amount":"61975381.4","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232452,"vol":"2047"},{"amount":"42114750.6","ds":"2023-04-16 22:08:32","price":"30276.6","side":"SELL","ts":1681654112485,"vol":"1391"},{"amount":"14486109.6","ds":"2023-04-16 22:00:01","price":"30242.4","side":"BUY","ts":1681653601837,"vol":"479"},{"amount":"56021391","ds":"2023-04-16 21:57:01","price":"30216.5","side":"BUY","ts":1681653421686,"vol":"1854"},{"amount":"11888713.6","ds":"2023-04-16 21:56:02","price":"30174.4","side":"BUY","ts":1681653362462,"vol":"394"},{"amount":"61171149.6","ds":"2023-04-16 21:52:32","price":"30222.9","side":"SELL","ts":1681653152488,"vol":"2024"},{"amount":"23803051.1","ds":"2023-04-16 21:52:01","price":"30245.3","side":"SELL","ts":1681653121501,"vol":"787"},{"amount":"69970992","ds":"2023-04-16 21:36:02","price":"30212","side":"BUY","ts":1681652162529,"vol":"2316"},{"amount":"23194540.2","ds":"2023-04-16 21:23:32","price":"30240.6","side":"SELL","ts":1681651412501,"vol":"767"},{"amount":"16577822","ds":"2023-04-16 20:55:32","price":"30251.5","side":"BUY","ts":1681649732572,"vol":"548"},{"amount":"58559160","ds":"2023-04-16 20:55:32","price":"30247.5","side":"BUY","ts":1681649732566,"vol":"1936"},{"amount":"7319386.8","ds":"2023-04-16 20:42:01","price":"30245.4","side":"SELL","ts":1681648921716,"vol":"242"},{"amount":"18122804.9","ds":"2023-04-16 20:42:01","price":"30255.1","side":"SELL","ts":1681648921712,"vol":"599"},{"amount":"29694010.6","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372523,"vol":"982"},{"amount":"10795073.1","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372512,"vol":"357"},{"amount":"14391193.6","ds":"2023-04-16 19:42:01","price":"30233.6","side":"BUY","ts":1681645321198,"vol":"476"},{"amount":"32067332","ds":"2023-04-16 19:40:32","price":"30252.2","side":"SELL","ts":1681645232445,"vol":"1060"},{"amount":"13292085.9","ds":"2023-04-16 19:36:02","price":"30278.1","side":"BUY","ts":1681644962514,"vol":"439"},{"amount":"97715362.5","ds":"2023-04-15 19:46:01","price":"30412.5","side":"SELL","ts":1681559161471,"vol":"3213"},{"amount":"22770498.8","ds":"2023-04-15 19:40:02","price":"30401.2","side":"SELL","ts":1681558802366,"vol":"749"},{"amount":"699105.7","ds":"2023-04-15 19:33:02","price":"30395.9","side":"SELL","ts":1681558382503,"vol":"23"},{"amount":"86267253.6","ds":"2023-04-15 19:33:02","price":"30397.2","side":"SELL","ts":1681558382498,"vol":"2838"},{"amount":"52497691.4","ds":"2023-04-15 19:32:42","price":"30398.2","side":"BUY","ts":1681558362484,"vol":"1727"},{"amount":"18264810.7","ds":"2023-04-15 19:29:32","price":"30390.7","side":"BUY","ts":1681558172464,"vol":"601"},{"amount":"32189575.8","ds":"2023-04-15 19:29:02","price":"30396.2","side":"SELL","ts":1681558142461,"vol":"1059"},{"amount":"26856356.7","ds":"2023-04-15 19:08:01","price":"30414.9","side":"SELL","ts":1681556881435,"vol":"883"},{"amount":"19324574","ds":"2023-04-15 18:27:32","price":"30432.4","side":"SELL","ts":1681554452462,"vol":"635"},{"amount":"63282996.4","ds":"2023-04-15 18:02:32","price":"30453.8","side":"SELL","ts":1681552952460,"vol":"2078"},{"amount":"8423957.8","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891466,"vol":"277"},{"amount":"75207392.2","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891452,"vol":"2473"},{"amount":"58325894.1","ds":"2023-04-15 17:03:32","price":"30393.9","side":"SELL","ts":1681549412495,"vol":"1919"},{"amount":"66356035.2","ds":"2023-04-15 16:57:12","price":"30382.8","side":"BUY","ts":1681549032484,"vol":"2184"},{"amount":"22278712.8","ds":"2023-04-15 16:37:32","price":"30435.4","side":"SELL","ts":1681547852505,"vol":"732"},{"amount":"15740271.8","ds":"2023-04-15 15:56:32","price":"30445.4","side":"BUY","ts":1681545392477,"vol":"517"},{"amount":"47904299.3","ds":"2023-04-15 15:29:02","price":"30454.1","side":"SELL","ts":1681543742894,"vol":"1573"},{"amount":"62288225","ds":"2023-04-15 14:59:31","price":"30384.5","side":"BUY","ts":1681541971457,"vol":"2050"},{"amount":"56207440","ds":"2023-04-15 14:50:32","price":"30382.4","side":"BUY","ts":1681541432505,"vol":"1850"},{"amount":"45190524.8","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381591,"vol":"1487"},{"amount":"6381984","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381565,"vol":"210"},{"amount":"16806167.7","ds":"2023-04-15 14:33:01","price":"30390.9","side":"SELL","ts":1681540381558,"vol":"553"},{"amount":"28371223.8","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151494,"vol":"933"},{"amount":"18914149.2","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151486,"vol":"622"},{"amount":"31523304.4","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492499,"vol":"1036"},{"amount":"30427900","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492490,"vol":"1000"},{"amount":"36245263.2","ds":"2023-04-15 13:56:55","price":"30407.1","side":"BUY","ts":1681538215484,"vol":"1192"},{"amount":"51367381","ds":"2023-04-15 13:17:32","price":"30394.9","side":"BUY","ts":1681535852453,"vol":"1690"},{"amount":"27449869.6","ds":"2023-04-15 13:07:32","price":"30364.9","side":"BUY","ts":1681535252454,"vol":"904"},{"amount":"12569081.4","ds":"2023-04-15 12:54:32","price":"30360.1","side":"SELL","ts":1681534472476,"vol":"414"},{"amount":"66268867.4","ds":"2023-04-15 12:50:32","price":"30370.7","side":"BUY","ts":1681534232500,"vol":"2182"},{"amount":"29915533.5","ds":"2023-04-15 12:31:02","price":"30371.1","side":"SELL","ts":1681533062501,"vol":"985"},{"amount":"40446552.5","ds":"2023-04-15 12:30:31","price":"30342.5","side":"BUY","ts":1681533031536,"vol":"1333"},{"amount":"13573333.8","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552508,"vol":"447"},{"amount":"29393707.2","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552502,"vol":"968"},{"amount":"28172502.4","ds":"2023-04-15 12:18:01","price":"30358.3","side":"BUY","ts":1681532281588,"vol":"928"},{"amount":"10016919","ds":"2023-04-15 12:17:32","price":"30354.3","side":"SELL","ts":1681532252449,"vol":"330"},{"amount":"25534526.1","ds":"2023-04-15 12:17:32","price":"30362.1","side":"SELL","ts":1681532252446,"vol":"841"},{"amount":"3071016.1","ds":"2023-04-15 11:24:01","price":"30406.1","side":"BUY","ts":1681529041625,"vol":"101"},{"amount":"94157781.3","ds":"2023-04-15 11:24:01","price":"30402.9","side":"BUY","ts":1681529041621,"vol":"3097"},{"amount":"12099836.8","ds":"2023-04-15 11:11:32","price":"30401.6","side":"SELL","ts":1681528292505,"vol":"398"},{"amount":"40708010.2","ds":"2023-04-15 11:11:32","price":"30401.8","side":"SELL","ts":1681528292482,"vol":"1339"},{"amount":"11534596","ds":"2023-04-15 10:39:32","price":"30354.2","side":"SELL","ts":1681526372462,"vol":"380"},{"amount":"11119775.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281427,"vol":"366"},{"amount":"41805494.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281419,"vol":"1376"},{"amount":"26464028.5","ds":"2023-04-15 10:29:02","price":"30383.5","side":"BUY","ts":1681525742589,"vol":"871"},{"amount":"33425810","ds":"2023-04-15 10:19:32","price":"30387.1","side":"SELL","ts":1681525172529,"vol":"1100"},{"amount":"25681747","ds":"2023-04-15 10:19:32","price":"30392.6","side":"SELL","ts":1681525172526,"vol":"845"},{"amount":"66307752","ds":"2023-04-15 10:03:01","price":"30416.4","side":"BUY","ts":1681524181657,"vol":"2180"},{"amount":"30749059.5","ds":"2023-04-15 10:03:01","price":"30414.5","side":"BUY","ts":1681524181631,"vol":"1011"}],"tick":null,"ts":1681673721000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,6834],[30529,3315],[30530,2511],[30532,4486],[30533,4230],[30538,1164],[30540,3344],[30541,6044],[30542,2124],[30548,3005],[30549,4219],[30550,2864],[30552,3192],[30553,6290],[30554,6936],[30555,3691],[30556,5128],[30558,3014],[30559,1805],[30560,1044],[30563,7959],[30565,3042],[30566,1018],[30567,2647],[30570,3064],[30571,3687],[30573,3167],[30574,4659],[30575,1059],[30577,4326]],"buys":[[30525,2739],[30524,3182],[30523,2246],[30521,3193],[30520,3216],[30519,1524],[30516,3786],[30515,4816],[30514,3865],[30512,1509],[30511,1497],[30510,899],[30509,540],[30506,639],[30505,4806],[30504,1454],[30503,908],[30501,1675],[30500,2949],[30499,4235],[30498,421],[30493,1721],[30492,3479],[30491,592],[30490,4234],[30489,547],[30488,2346],[30487,2635],[30485,2899],[30484,1700]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,429335],[0.8782,179686],[0.8783,193728],[0.8784,178576],[0.8785,181503],[0.8786,63172],[0.8787,206339],[0.8788,149198],[0.8789,445414],[0.879,289363],[0.8791,188065],[0.8792,264976],[0.8793,193052],[0.8794,116979],[0.8795,146107],[0.8796,452264],[0.8797,174960],[0.8798,225398],[0.8799,115681],[0.88,374535],[0.8801,217088],[0.8802,218169],[0.8803,300268],[0.8804,229931],[0.8805,218690],[0.8806,264750],[0.8807,277151],[0.8808,427740],[0.8809,316672],[0.881,133071]],"buys":[[0.8779,132029],[0.8778,521677],[0.8777,202179],[0.8776,269335],[0.8775,291477],[0.8774,235696],[0.8773,221826],[0.8772,202009],[0.8771,343332],[0.877,318460],[0.8769,633979],[0.8768,174103],[0.8767,177882],[0.8766,388446],[0.8765,188009],[0.8764,74031],[0.8763,372258],[0.8762,334995],[0.8761,146311],[0.876,222727],[0.8759,98745],[0.8758,452577],[0.8757,162263],[0.8756,111552],[0.8754,336802],[0.8753,305529],[0.8752,525267],[0.8751,398310],[0.875,327212],[0.8749,220282]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,3279],[30529,7900],[30530,1893],[30531,1218],[30533,2595],[30537,1427],[30538,3221],[30539,2344],[30542,2736],[30543,3052],[30547,3628],[30548,3058],[30549,3875],[30551,1088],[30552,6262],[30553,3953],[30556,2064],[30557,1637],[30558,2397],[30560,3139],[30562,4286],[30565,5111],[30567,3589],[30568,3217],[30569,2900],[30571,4855],[30573,3158],[30574,3246],[30575,2244],[30576,3173]],"buys":[[30489,1625],[30490,3905],[30491,5118],[30492,3154],[30494,1845],[30497,2823],[30499,5429],[30500,3150],[30502,998],[30503,3987],[30504,1121],[30505,1742],[30506,1374],[30507,1185],[30509,4189],[30510,2231],[30512,5314],[30513,3191],[30514,5402],[30516,1731],[30517,3159],[30518,1424],[30519,3203],[30520,3010],[30521,2694],[30522,952],[30523,1466],[30524,9570],[30525,909],[30526,2057]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,6834],[30529,3315],[30530,2511],[30532,4486],[30533,4230],[30537,2805],[30538,1164],[30540,3344],[30541,6044],[30542,2124],[30546,1440],[30548,3005],[30549,4219],[30550,2864],[30552,3192],[30553,6290],[30554,6936],[30555,3691],[30556,5128],[30558,3014],[30559,1805],[30560,1980],[30563,7959],[30565,3042],[30566,1018],[30567,2647],[30568,1383],[30570,4274],[30571,3687],[30573,3167]],"buys":[[30484,4882],[30485,2899],[30487,2635],[30488,2346],[30489,547],[30490,4234],[30491,592],[30492,3479],[30493,1721],[30498,421],[30499,4235],[30500,2949],[30501,1675],[30503,908],[30504,1454],[30505,4806],[30506,639],[30509,540],[30510,899],[30511,1497],[30512,1509],[30514,3865],[30515,4816],[30516,3786],[30519,1524],[30520,3216],[30521,3193],[30523,2246],[30524,3182],[30525,2739]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,121],[30529,169],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30538,314],[30539,264],[30540,151],[30541,64],[30542,270],[30545,223],[30546,440],[30547,40],[30548,72],[30549,614],[30550,438],[30551,460],[30553,283],[30554,508],[30555,281],[30556,485],[30557,268],[30559,160],[30561,410],[30563,226],[30564,512]],"buys":[[30482,249],[30483,136],[30484,188],[30488,176],[30489,249],[30491,117],[30492,305],[30493,389],[30495,371],[30496,356],[30497,440],[30498,113],[30499,191],[30500,40],[30501,445],[30503,182],[30504,148],[30505,78],[30508,962],[30509,106],[30510,359],[30511,1105],[30513,350],[30515,202],[30516,250],[30517,256],[30520,299],[30521,196],[30522,598],[30524,302]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,121],[30529,169],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30538,314],[30539,264],[30540,151],[30541,64],[30542,270],[30545,223],[30546,440],[30547,40],[30548,72],[30549,614],[30550,438],[30551,460],[30553,283],[30554,508],[30555,281],[30556,328],[30557,268],[30559,160],[30561,410],[30563,226],[30564,512]],"buys":[[30524,302],[30522,598],[30521,196],[30520,299],[30517,256],[30516,250],[30515,202],[30513,350],[30511,1105],[30510,359],[30509,106],[30508,962],[30505,78],[30504,148],[30503,182],[30501,445],[30500,40],[30499,191],[30498,113],[30497,440],[30496,356],[30495,371],[30493,389],[30492,305],[30491,117],[30489,249],[30488,176],[30484,188],[30483,136],[30482,249]]},"ts":1681673722000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,380126],[0.8782,179686],[0.8783,193728],[0.8784,127259],[0.8785,181503],[0.8786,63172],[0.8787,206339],[0.8788,149198],[0.8789,445414],[0.879,236416],[0.8791,188065],[0.8792,264976],[0.8793,193052],[0.8794,116979],[0.8795,146107],[0.8796,452264],[0.8797,174960],[0.8798,162430],[0.8799,115681],[0.88,268674],[0.8801,217088],[0.8802,117519],[0.8803,205824],[0.8804,229931],[0.8805,218690],[0.8806,264750],[0.8807,255397],[0.8808,427740],[0.8809,316672],[0.881,133071]],"buys":[[0.8779,58892],[0.8778,435686],[0.8777,107890],[0.8776,269335],[0.8775,291477],[0.8774,183275],[0.8773,221826],[0.8772,202009],[0.8771,343332],[0.877,231035],[0.8769,633979],[0.8768,174103],[0.8767,177882],[0.8766,388446],[0.8765,188009],[0.8764,74031],[0.8763,290161],[0.8762,334995],[0.8761,146311],[0.876,222727],[0.8759,98745],[0.8758,342021],[0.8757,162263],[0.8756,48865],[0.8754,336802],[0.8753,287317],[0.8752,525267],[0.8751,398310],[0.875,327212],[0.8749,206731]]},"ts":1681673721000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,121],[30529,169],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30538,314],[30539,264],[30540,151],[30541,64],[30542,270],[30545,223],[30546,440],[30547,40],[30548,72],[30549,614],[30550,438],[30551,460],[30553,283],[30554,508],[30556,328],[30557,268],[30559,160],[30561,86],[30563,226],[30564,512],[30565,60]],"buys":[[30524,302],[30522,598],[30521,196],[30520,299],[30517,256],[30516,250],[30513,350],[30511,1105],[30510,359],[30509,106],[30508,750],[30505,78],[30504,148],[30503,182],[30501,445],[30500,40],[30499,191],[30498,113],[30497,440],[30496,356],[30495,371],[30493,389],[30491,117],[30489,249],[30488,176],[30484,188],[30483,136],[30482,249],[30479,365],[30478,235]]},"ts":1681673721000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,429335],[0.8782,179686],[0.8783,193728],[0.8784,178576],[0.8785,181503],[0.8786,63172],[0.8787,206339],[0.8788,149198],[0.8789,445414],[0.879,289363],[0.8791,188065],[0.8792,264976],[0.8793,193052],[0.8794,116979],[0.8795,146107],[0.8796,452264],[0.8797,174960],[0.8798,225398],[0.8799,115681],[0.88,374535],[0.8801,217088],[0.8802,218169],[0.8803,300268],[0.8804,229931],[0.8805,218690],[0.8806,264750],[0.8807,277151],[0.8808,427740],[0.8809,316672],[0.881,133071]],"buys":[[0.8749,220282],[0.875,327212],[0.8751,398310],[0.8752,525267],[0.8753,305529],[0.8754,336802],[0.8756,111552],[0.8757,162263],[0.8758,452577],[0.8759,98745],[0.876,222727],[0.8761,146311],[0.8762,334995],[0.8763,372258],[0.8764,74031],[0.8765,188009],[0.8766,388446],[0.8767,177882],[0.8768,174103],[0.8769,633979],[0.877,318460],[0.8771,343332],[0.8772,202009],[0.8773,221826],[0.8774,235696],[0.8775,291477],[0.8776,269335],[0.8777,202179],[0.8778,435686],[0.8779,132029]]},"ts":1681673721000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,6834],[30529,626],[30530,2511],[30532,4486],[30533,4230],[30538,1164],[30540,3344],[30541,3805],[30542,2124],[30548,3005],[30549,4219],[30550,2864],[30552,3192],[30553,6290],[30554,6936],[30555,3691],[30556,5128],[30558,3014],[30559,1805],[30560,1044],[30563,7959],[30565,3042],[30566,1018],[30567,2647],[30570,3064],[30571,3687],[30573,3167],[30574,4659],[30575,1059],[30577,4326]],"buys":[[30525,2739],[30523,2246],[30521,3193],[30520,3216],[30519,1524],[30516,3786],[30515,4816],[30514,3865],[30512,1509],[30511,1497],[30510,899],[30509,540],[30506,639],[30505,4806],[30504,1454],[30503,908],[30501,1675],[30500,2949],[30499,4235],[30498,421],[30493,1721],[30492,3479],[30491,592],[30490,4234],[30489,547],[30488,2346],[30487,2635],[30485,2899],[30484,1700],[30483,2269]]},"ts":1681673721000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.18,350],[2135.22,306],[2135.27,259],[2135.3,437],[2135.33,270],[2135.35,126],[2135.37,97],[2135.43,366],[2135.59,137],[2135.62,204],[2135.67,145],[2135.72,158],[2135.83,105],[2135.85,143],[2135.88,240],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2136.3,460],[2136.32,124],[2136.47,434],[2136.56,148],[2136.58,451],[2136.6,337],[2136.61,118],[2136.62,380],[2136.63,239],[2136.65,69],[2136.66,384]],"buys":[[2135.04,738],[2135.02,331],[2135.01,272],[2134.93,73],[2134.88,138],[2134.82,375],[2134.81,362],[2134.74,217],[2134.62,433],[2134.56,407],[2134.51,86],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,323],[2134.12,487],[2134.11,440],[2133.94,308],[2133.9,259],[2133.86,227],[2133.83,103],[2133.79,602],[2133.72,716],[2133.7,174],[2133.69,311],[2133.66,241],[2133.61,193],[2133.55,113],[2133.51,260]]},"ts":1681673721000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,2018],[30529,7900],[30530,1893],[30531,1218],[30533,2595],[30537,1427],[30538,3221],[30539,2344],[30542,896],[30543,3052],[30547,3628],[30548,3058],[30549,1888],[30551,1088],[30552,6262],[30553,3953],[30556,2064],[30557,1637],[30558,2397],[30560,3139],[30562,1188],[30565,4654],[30567,3589],[30568,3217],[30569,2900],[30571,4855],[30573,3158],[30574,3246],[30575,2244],[30576,3173]],"buys":[[30526,2057],[30525,909],[30524,8601],[30523,1466],[30522,952],[30521,2694],[30520,3010],[30519,3203],[30518,1424],[30517,3159],[30516,1731],[30514,5402],[30512,5314],[30510,2231],[30509,4189],[30507,1185],[30505,1742],[30503,3987],[30502,998],[30499,5429],[30497,2823],[30494,1845],[30492,3154],[30491,5118],[30490,3905],[30489,1625],[30488,532],[30487,1402],[30486,1929],[30485,3079]]},"ts":1681673721000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_trade_ticker","data":[{"amount":"72481306.2","ds":"2023-04-17 03:33:02","price":"30531.3","side":"SELL","ts":1681673582590,"vol":"2374"},{"amount":"18131493.6","ds":"2023-04-17 03:32:32","price":"30524.4","side":"BUY","ts":1681673552576,"vol":"594"},{"amount":"20712148.1","ds":"2023-04-17 03:29:32","price":"30503.9","side":"BUY","ts":1681673372574,"vol":"679"},{"amount":"68476541","ds":"2023-04-17 03:23:01","price":"30501.8","side":"SELL","ts":1681672981519,"vol":"2245"},{"amount":"21029889","ds":"2023-04-17 03:17:42","price":"30478.1","side":"BUY","ts":1681672662614,"vol":"690"},{"amount":"21453273.6","ds":"2023-04-17 03:17:01","price":"30473.4","side":"SELL","ts":1681672621584,"vol":"704"},{"amount":"14602841.9","ds":"2023-04-17 03:16:37","price":"30486.1","side":"SELL","ts":1681672597612,"vol":"479"},{"amount":"17090528.4","ds":"2023-04-17 03:08:01","price":"30464.4","side":"BUY","ts":1681672081588,"vol":"561"},{"amount":"67330965","ds":"2023-04-17 03:06:32","price":"30466.5","side":"SELL","ts":1681671992631,"vol":"2210"},{"amount":"56374611.3","ds":"2023-04-17 03:03:01","price":"30456.3","side":"SELL","ts":1681671781758,"vol":"1851"},{"amount":"13482193.4","ds":"2023-04-17 03:00:32","price":"30502.7","side":"BUY","ts":1681671632648,"vol":"442"},{"amount":"2896217.5","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632643,"vol":"95"},{"amount":"27376877","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632633,"vol":"898"},{"amount":"49317449","ds":"2023-04-17 03:00:32","price":"30480.5","side":"BUY","ts":1681671632626,"vol":"1618"},{"amount":"14968312.8","ds":"2023-04-17 03:00:01","price":"30423.4","side":"BUY","ts":1681671601989,"vol":"492"},{"amount":"20357682","ds":"2023-04-17 03:00:01","price":"30384.6","side":"BUY","ts":1681671601984,"vol":"670"},{"amount":"81740697.5","ds":"2023-04-17 02:56:02","price":"30330.5","side":"BUY","ts":1681671362581,"vol":"2695"},{"amount":"21665715.5","ds":"2023-04-17 02:54:31","price":"30301.7","side":"BUY","ts":1681671271614,"vol":"715"},{"amount":"70552697.2","ds":"2023-04-17 02:22:31","price":"30332.2","side":"BUY","ts":1681669351648,"vol":"2326"},{"amount":"56196857.5","ds":"2023-04-17 01:05:32","price":"30327.5","side":"BUY","ts":1681664732577,"vol":"1853"},{"amount":"45102791.8","ds":"2023-04-17 01:05:01","price":"30331.4","side":"SELL","ts":1681664701557,"vol":"1487"},{"amount":"6132841.2","ds":"2023-04-17 01:02:02","price":"30360.6","side":"BUY","ts":1681664522598,"vol":"202"},{"amount":"66810221.4","ds":"2023-04-17 01:02:02","price":"30340.7","side":"BUY","ts":1681664522593,"vol":"2202"},{"amount":"73483054.8","ds":"2023-04-17 00:43:03","price":"30289.8","side":"BUY","ts":1681663383356,"vol":"2426"},{"amount":"50480594.1","ds":"2023-04-17 00:34:32","price":"30282.3","side":"SELL","ts":1681662872612,"vol":"1667"},{"amount":"52719339.6","ds":"2023-04-16 23:41:32","price":"30350.8","side":"SELL","ts":1681659692574,"vol":"1737"},{"amount":"10622990","ds":"2023-04-16 23:41:32","price":"30351.4","side":"SELL","ts":1681659692567,"vol":"350"},{"amount":"36336774.1","ds":"2023-04-16 23:18:32","price":"30305.9","side":"BUY","ts":1681658312584,"vol":"1199"},{"amount":"13809914.4","ds":"2023-04-16 22:19:02","price":"30284.9","side":"SELL","ts":1681654742575,"vol":"456"},{"amount":"41912640.8","ds":"2023-04-16 22:18:32","price":"30283.7","side":"BUY","ts":1681654712574,"vol":"1384"},{"amount":"32040752.4","ds":"2023-04-16 21:55:32","price":"30170.2","side":"BUY","ts":1681653332567,"vol":"1062"},{"amount":"49848115.7","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152575,"vol":"1649"},{"amount":"25573987.8","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152565,"vol":"846"},{"amount":"11154279.6","ds":"2023-04-16 21:37:32","price":"30228.4","side":"BUY","ts":1681652252509,"vol":"369"},{"amount":"26811615.1","ds":"2023-04-16 21:26:32","price":"30227.3","side":"SELL","ts":1681651592590,"vol":"887"},{"amount":"44833462.8","ds":"2023-04-16 21:24:02","price":"30231.6","side":"SELL","ts":1681651442595,"vol":"1483"},{"amount":"65799628.8","ds":"2023-04-16 21:22:01","price":"30238.8","side":"BUY","ts":1681651321585,"vol":"2176"},{"amount":"58525547.6","ds":"2023-04-16 20:56:02","price":"30261.4","side":"BUY","ts":1681649762624,"vol":"1934"},{"amount":"11826303.3","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342591,"vol":"391"},{"amount":"17633592.9","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342585,"vol":"583"},{"amount":"14609349.3","ds":"2023-04-16 19:52:18","price":"30247.1","side":"SELL","ts":1681645938537,"vol":"483"},{"amount":"13883327.1","ds":"2023-04-16 19:49:02","price":"30246.9","side":"BUY","ts":1681645742578,"vol":"459"},{"amount":"32924934.9","ds":"2023-04-16 19:47:02","price":"30234.1","side":"SELL","ts":1681645622632,"vol":"1089"},{"amount":"22375528","ds":"2023-04-16 19:47:02","price":"30237.2","side":"SELL","ts":1681645622627,"vol":"740"},{"amount":"12180278.4","ds":"2023-04-16 19:08:01","price":"30299.2","side":"SELL","ts":1681643281707,"vol":"402"},{"amount":"23469958","ds":"2023-04-15 19:30:02","price":"30401.5","side":"BUY","ts":1681558202519,"vol":"772"},{"amount":"43583275.2","ds":"2023-04-15 19:29:32","price":"30392.8","side":"BUY","ts":1681558172567,"vol":"1434"},{"amount":"12083012.6","ds":"2023-04-15 19:21:32","price":"30435.8","side":"BUY","ts":1681557692560,"vol":"397"},{"amount":"12378050.3","ds":"2023-04-15 18:52:32","price":"30412.9","side":"BUY","ts":1681555952841,"vol":"407"},{"amount":"38764717.5","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472551,"vol":"1275"},{"amount":"10550083.9","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472546,"vol":"347"},{"amount":"20283870.2","ds":"2023-04-15 18:35:32","price":"30410.6","side":"SELL","ts":1681554932614,"vol":"667"},{"amount":"21138008","ds":"2023-04-15 18:35:32","price":"30414.4","side":"SELL","ts":1681554932611,"vol":"695"},{"amount":"5965906.8","ds":"2023-04-15 18:20:02","price":"30438.3","side":"SELL","ts":1681554002605,"vol":"196"},{"amount":"13362721","ds":"2023-04-15 18:20:02","price":"30439","side":"SELL","ts":1681554002595,"vol":"439"},{"amount":"5143886.8","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572552,"vol":"169"},{"amount":"78923659.6","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572542,"vol":"2593"},{"amount":"35248667","ds":"2023-04-15 17:33:32","price":"30413","side":"BUY","ts":1681551212566,"vol":"1159"},{"amount":"18774507.9","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612640,"vol":"617"},{"amount":"21665234.4","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612631,"vol":"712"},{"amount":"43616107.5","ds":"2023-04-15 17:04:32","price":"30394.5","side":"BUY","ts":1681549472583,"vol":"1435"},{"amount":"43335569.6","ds":"2023-04-15 17:00:32","price":"30389.6","side":"BUY","ts":1681549232582,"vol":"1426"},{"amount":"55858317.5","ds":"2023-04-15 15:56:32","price":"30440.5","side":"BUY","ts":1681545392606,"vol":"1835"},{"amount":"11625215","ds":"2023-04-15 15:55:32","price":"30432.5","side":"BUY","ts":1681545332563,"vol":"382"},{"amount":"45565864.4","ds":"2023-04-15 15:47:32","price":"30417.8","side":"SELL","ts":1681544852586,"vol":"1498"},{"amount":"22982577.5","ds":"2023-04-15 15:28:02","price":"30440.5","side":"BUY","ts":1681543682587,"vol":"755"},{"amount":"87340923.8","ds":"2023-04-15 15:04:32","price":"30400.6","side":"BUY","ts":1681542272644,"vol":"2873"},{"amount":"28135028.4","ds":"2023-04-15 14:59:31","price":"30383.4","side":"BUY","ts":1681541971551,"vol":"926"},{"amount":"22206318","ds":"2023-04-15 14:58:02","price":"30378","side":"SELL","ts":1681541882560,"vol":"731"},{"amount":"37827084","ds":"2023-04-15 14:48:31","price":"30383.2","side":"SELL","ts":1681541311567,"vol":"1245"},{"amount":"21591313","ds":"2023-04-15 14:12:31","price":"30410.3","side":"SELL","ts":1681539151595,"vol":"710"},{"amount":"45819882.9","ds":"2023-04-15 14:08:18","price":"30404.7","side":"BUY","ts":1681538898544,"vol":"1507"},{"amount":"12068442.7","ds":"2023-04-15 13:31:32","price":"30399.1","side":"SELL","ts":1681536692587,"vol":"397"},{"amount":"81851042","ds":"2023-04-15 13:18:32","price":"30394","side":"BUY","ts":1681535912574,"vol":"2693"},{"amount":"61619786.5","ds":"2023-04-15 13:18:01","price":"30399.5","side":"SELL","ts":1681535881689,"vol":"2027"},{"amount":"47534652","ds":"2023-04-15 13:16:02","price":"30393","side":"SELL","ts":1681535762612,"vol":"1564"},{"amount":"13979952","ds":"2023-04-15 13:14:02","price":"30391.2","side":"BUY","ts":1681535642588,"vol":"460"},{"amount":"39688034","ds":"2023-04-15 13:14:02","price":"30389","side":"BUY","ts":1681535642581,"vol":"1306"},{"amount":"23314867.2","ds":"2023-04-15 12:59:42","price":"30357.9","side":"SELL","ts":1681534782582,"vol":"768"},{"amount":"10209225.6","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412533,"vol":"336"},{"amount":"85593418.2","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412526,"vol":"2817"},{"amount":"27052274.7","ds":"2023-04-15 12:30:31","price":"30361.7","side":"BUY","ts":1681533031633,"vol":"891"},{"amount":"46792156.8","ds":"2023-04-15 12:22:32","price":"30364.8","side":"SELL","ts":1681532552600,"vol":"1541"},{"amount":"67139137","ds":"2023-04-15 12:07:32","price":"30379.7","side":"SELL","ts":1681531652556,"vol":"2210"},{"amount":"23580855.2","ds":"2023-04-15 12:01:32","price":"30387.7","side":"SELL","ts":1681531292567,"vol":"776"},{"amount":"10907748.3","ds":"2023-04-15 11:54:02","price":"30383.7","side":"SELL","ts":1681530842627,"vol":"359"},{"amount":"11914918.4","ds":"2023-04-15 11:43:51","price":"30395.2","side":"BUY","ts":1681530231604,"vol":"392"},{"amount":"61694948","ds":"2023-04-15 11:03:01","price":"30391.6","side":"BUY","ts":1681527781952,"vol":"2030"},{"amount":"19206290.4","ds":"2023-04-15 11:03:01","price":"30389.7","side":"BUY","ts":1681527781947,"vol":"632"},{"amount":"13857657.6","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572595,"vol":"456"},{"amount":"62420238.4","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572586,"vol":"2054"},{"amount":"19762080","ds":"2023-04-15 10:23:32","price":"30403.2","side":"BUY","ts":1681525412557,"vol":"650"},{"amount":"27490820.8","ds":"2023-04-15 10:04:02","price":"30410.2","side":"SELL","ts":1681524242574,"vol":"904"},{"amount":"13904316.4","ds":"2023-04-15 10:03:32","price":"30425.2","side":"SELL","ts":1681524212576,"vol":"457"},{"amount":"40039377.9","ds":"2023-04-15 09:25:00","price":"30309.9","side":"BUY","ts":1681521900797,"vol":"1321"},{"amount":"17142721.5","ds":"2023-04-15 09:12:32","price":"30341.1","side":"SELL","ts":1681521152615,"vol":"565"},{"amount":"18974437.5","ds":"2023-04-15 09:02:02","price":"30359.1","side":"SELL","ts":1681520522594,"vol":"625"},{"amount":"27059937.3","ds":"2023-04-15 09:02:02","price":"30370.3","side":"SELL","ts":1681520522589,"vol":"891"},{"amount":"59188616.4","ds":"2023-04-15 09:00:32","price":"30384.3","side":"BUY","ts":1681520432635,"vol":"1948"},{"amount":"33722466","ds":"2023-04-15 09:00:32","price":"30380.6","side":"BUY","ts":1681520432630,"vol":"1110"}],"tick":null,"ts":1681673720000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,33],[30529,169],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30538,314],[30539,264],[30540,151],[30541,64],[30542,270],[30545,223],[30546,440],[30547,40],[30548,72],[30549,614],[30550,438],[30551,460],[30553,283],[30554,508],[30556,328],[30559,160],[30561,86],[30563,226],[30564,512],[30565,60],[30566,546]],"buys":[[30524,302],[30522,598],[30521,196],[30520,299],[30517,256],[30516,250],[30513,350],[30511,1105],[30510,219],[30509,106],[30508,750],[30505,78],[30504,148],[30503,182],[30501,445],[30500,40],[30499,101],[30498,113],[30497,116],[30496,356],[30495,49],[30493,389],[30491,117],[30489,249],[30484,188],[30483,136],[30482,249],[30479,365],[30478,235],[30475,558]]},"ts":1681673720000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,290484],[0.8782,179686],[0.8783,193728],[0.8784,127259],[0.8785,181503],[0.8786,63172],[0.8787,206339],[0.8788,149198],[0.8789,445414],[0.879,236416],[0.8791,188065],[0.8792,251849],[0.8793,193052],[0.8794,116979],[0.8795,146107],[0.8796,452264],[0.8797,174960],[0.8798,162430],[0.8799,115681],[0.88,268674],[0.8801,217088],[0.8802,117519],[0.8803,205824],[0.8804,229931],[0.8805,218690],[0.8806,264750],[0.8807,255397],[0.8808,427740],[0.8809,316672],[0.881,115839]],"buys":[[0.8779,58892],[0.8778,326124],[0.8777,107890],[0.8776,269335],[0.8775,291477],[0.8774,183275],[0.8773,221826],[0.8772,178729],[0.8771,343332],[0.877,231035],[0.8769,633979],[0.8768,174103],[0.8767,177882],[0.8766,388446],[0.8765,188009],[0.8764,74031],[0.8763,290161],[0.8762,300998],[0.8761,146311],[0.876,222727],[0.8759,98745],[0.8758,329869],[0.8757,162263],[0.8756,48865],[0.8754,287027],[0.8753,222193],[0.8752,525267],[0.8751,328347],[0.875,327212],[0.8749,206731]]},"ts":1681673720000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,2018],[30529,7900],[30530,1893],[30531,1218],[30533,2595],[30537,1427],[30538,3221],[30539,2344],[30542,896],[30543,3052],[30547,3628],[30548,3058],[30549,867],[30551,1088],[30552,5372],[30553,3953],[30556,2064],[30558,2397],[30565,4654],[30568,3217],[30569,2900],[30571,4855],[30573,3158],[30574,3246],[30575,2244],[30577,1162],[30579,2335],[30580,3120],[30581,3084],[30582,1514]],"buys":[[30526,2057],[30525,909],[30524,8601],[30523,1466],[30522,370],[30521,2694],[30520,3010],[30519,1330],[30518,1424],[30517,3159],[30516,1731],[30514,5402],[30512,5314],[30510,2231],[30509,4189],[30507,1185],[30505,1742],[30503,3987],[30502,998],[30499,5429],[30497,2823],[30494,1845],[30492,3154],[30491,5118],[30490,2254],[30489,1625],[30488,532],[30487,1402],[30486,1929],[30485,3079]]},"ts":1681673720000,"status":"ok"}