{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30539,388],[30541,203],[30545,292],[30547,371],[30551,247],[30552,305],[30555,82],[30556,146],[30559,625],[30563,322],[30565,310],[30567,141],[30568,187],[30574,180],[30576,115],[30578,221],[30580,292],[30583,358],[30584,320],[30586,313],[30596,330],[30599,222],[30600,151],[30603,272],[30605,53],[30608,52],[30609,125],[30611,72],[30612,274],[30614,232]],"buys":[[30528,317],[30523,61],[30522,39],[30521,166],[30515,103],[30514,190],[30504,135],[30502,128],[30500,570],[30497,251],[30496,231],[30494,104],[30493,256],[30492,93],[30490,158],[30488,409],[30486,216],[30480,101],[30479,206],[30477,211],[30475,116],[30471,410],[30470,260],[30467,257],[30454,45],[30452,315],[30451,302],[30450,285],[30446,246],[30443,92]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30539,388],[30541,203],[30545,292],[30547,371],[30549,121],[30551,247],[30552,305],[30553,247],[30555,82],[30556,146],[30559,625],[30561,258],[30563,322],[30565,310],[30567,141],[30568,187],[30572,89],[30574,180],[30575,325],[30576,115],[30578,221],[30579,276],[30580,292],[30583,358],[30584,320],[30586,313],[30596,330],[30599,222],[30600,151],[30603,272]],"buys":[[30452,315],[30454,45],[30456,267],[30466,167],[30467,257],[30470,260],[30471,410],[30475,116],[30477,211],[30479,206],[30480,101],[30484,193],[30486,216],[30488,409],[30489,125],[30490,158],[30492,219],[30493,256],[30494,221],[30496,231],[30497,251],[30500,653],[30502,128],[30504,135],[30514,190],[30515,103],[30521,166],[30522,39],[30523,61],[30528,317]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30534,2949],[30535,667],[30538,2682],[30539,1489],[30542,2032],[30544,4105],[30545,5399],[30552,2973],[30553,1971],[30559,423],[30561,5979],[30564,6741],[30565,2658],[30570,665],[30572,3100],[30576,3604],[30577,636],[30580,2800],[30581,1662],[30586,1315],[30588,1363],[30592,3275],[30593,4492],[30594,2501],[30600,2674],[30602,1221],[30603,2667],[30606,1222],[30608,742]],"buys":[[30526,1832],[30525,1717],[30524,2638],[30522,3878],[30520,2146],[30519,838],[30510,4982],[30509,3130],[30507,2073],[30505,764],[30504,1549],[30503,471],[30501,1178],[30498,1071],[30491,525],[30489,480],[30485,2975],[30484,1599],[30472,517],[30471,3413],[30470,2292],[30469,3233],[30467,2977],[30462,2930],[30459,2412],[30458,3081],[30456,3246],[30455,3033],[30454,1404],[30447,1106]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,97141],[0.8789,46411],[0.879,135079],[0.8791,138122],[0.8792,212755],[0.8793,71530],[0.8794,120248],[0.8796,52224],[0.8798,144085],[0.8799,163401],[0.88,84384],[0.8801,66310],[0.8802,56531],[0.8803,46462],[0.8804,100786],[0.8805,308565],[0.8806,29658],[0.8807,71133],[0.8808,147329],[0.8809,67944],[0.881,71070],[0.8811,314326],[0.8812,65954],[0.8813,147386],[0.8815,317297],[0.8816,56058],[0.8817,158284],[0.8818,80326],[0.8819,24883],[0.882,154467]],"buys":[[0.8786,151742],[0.8785,131028],[0.8784,197905],[0.8782,138931],[0.8781,285124],[0.878,163752],[0.8779,23776],[0.8778,41528],[0.8776,57590],[0.8774,115331],[0.8773,190876],[0.8772,196006],[0.8771,104144],[0.877,53320],[0.8769,229700],[0.8768,224555],[0.8766,54901],[0.8764,119458],[0.8763,57475],[0.8762,243833],[0.8761,164516],[0.876,115263],[0.8759,160858],[0.8758,156278],[0.8757,199887],[0.8756,106976],[0.8755,38246],[0.8754,111135],[0.8752,137235],[0.8751,138701]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30534,1015],[30535,2815],[30541,2235],[30548,5654],[30549,947],[30550,1329],[30552,515],[30557,3025],[30559,2809],[30560,704],[30561,2225],[30562,400],[30565,2590],[30567,466],[30569,2047],[30574,1950],[30581,1441],[30583,1183],[30585,1168],[30587,2854],[30592,1271],[30593,652],[30595,2105],[30596,338],[30597,2237],[30600,3376],[30601,2373],[30603,1479],[30606,6678]],"buys":[[30530,1741],[30526,3243],[30523,2030],[30519,5379],[30515,3072],[30514,828],[30511,1701],[30510,1090],[30509,1004],[30508,3478],[30506,1077],[30501,3249],[30495,1468],[30493,2811],[30489,1923],[30488,2060],[30484,2530],[30482,1207],[30476,1379],[30472,2394],[30469,1628],[30468,2270],[30467,1089],[30466,2980],[30464,3066],[30463,1748],[30460,1926],[30453,3178],[30449,1178],[30444,2676]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.09,411],[2136.15,428],[2136.31,184],[2136.34,52],[2136.42,289],[2136.48,167],[2136.58,208],[2136.67,146],[2136.75,129],[2136.76,303],[2137.16,296],[2137.27,399],[2137.35,306],[2137.8,81],[2137.89,52],[2137.92,434],[2137.96,204],[2137.97,279],[2138.16,313],[2138.19,378],[2138.44,425],[2138.46,152],[2138.53,405],[2138.8,68],[2138.81,399],[2139.08,350],[2139.1,50],[2139.12,352],[2139.29,331],[2139.36,350]],"buys":[[2136,114],[2135.95,458],[2135.47,163],[2135.34,248],[2135.31,273],[2135.11,362],[2134.92,90],[2134.91,397],[2134.8,400],[2134.36,390],[2134.28,411],[2134.27,236],[2134.13,256],[2134.02,98],[2134,382],[2133.98,410],[2133.93,427],[2133.82,354],[2133.76,514],[2133.68,271],[2133.65,57],[2133.63,381],[2133.53,208],[2133.23,131],[2133.22,373],[2133.2,400],[2133.16,214],[2133.13,414],[2133.08,184],[2132.87,266]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30534,2949],[30535,667],[30538,2682],[30539,1489],[30542,2032],[30544,4105],[30545,5399],[30552,2973],[30553,1971],[30557,2289],[30559,423],[30561,10398],[30564,6741],[30565,2658],[30570,1556],[30572,3100],[30576,3604],[30577,636],[30580,2800],[30581,1662],[30586,1315],[30588,1363],[30592,4513],[30593,4492],[30594,2501],[30600,2674],[30602,1221],[30603,2667],[30606,1222]],"buys":[[30458,3081],[30459,2412],[30462,2930],[30467,2977],[30469,3233],[30470,2770],[30471,3413],[30472,517],[30479,1902],[30484,1599],[30485,2975],[30489,480],[30491,525],[30498,1071],[30501,1178],[30503,471],[30504,1549],[30505,764],[30506,1557],[30507,2073],[30509,3130],[30510,4982],[30519,3094],[30520,2146],[30522,3878],[30523,1373],[30524,2638],[30525,1717],[30526,1832],[30529,1014]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30534,1015],[30535,2815],[30541,2235],[30548,5654],[30549,947],[30550,1329],[30552,515],[30557,5043],[30559,2809],[30560,704],[30561,2225],[30562,400],[30565,2590],[30567,466],[30569,2047],[30574,1950],[30581,1441],[30583,1183],[30585,1168],[30587,4618],[30592,1271],[30593,652],[30594,1382],[30595,2105],[30596,338],[30597,2677],[30600,3376],[30601,2373],[30603,1479]],"buys":[[30453,3178],[30460,1926],[30463,3932],[30464,3066],[30466,2980],[30467,1089],[30468,2270],[30469,1628],[30472,2394],[30476,1379],[30482,1207],[30484,2530],[30488,2060],[30489,1923],[30493,2811],[30495,1468],[30499,1924],[30501,3249],[30506,1077],[30508,3478],[30509,1004],[30510,1090],[30511,1701],[30514,828],[30515,3072],[30519,5379],[30520,435],[30523,2030],[30526,3243],[30530,1741]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.09,411],[2136.15,428],[2136.17,438],[2136.31,184],[2136.34,52],[2136.42,289],[2136.48,167],[2136.58,208],[2136.67,146],[2136.75,129],[2136.76,303],[2137.16,296],[2137.27,399],[2137.35,306],[2137.8,81],[2137.89,52],[2137.92,434],[2137.96,204],[2137.97,279],[2138.12,91],[2138.16,313],[2138.19,378],[2138.36,84],[2138.44,425],[2138.46,152],[2138.53,405],[2138.8,68],[2138.81,399],[2139.08,350],[2139.1,50]],"buys":[[2133.13,414],[2133.16,214],[2133.2,400],[2133.22,373],[2133.23,131],[2133.53,208],[2133.63,381],[2133.65,57],[2133.68,271],[2133.76,514],[2133.82,354],[2133.93,427],[2133.98,410],[2134,382],[2134.02,98],[2134.13,256],[2134.27,236],[2134.28,411],[2134.36,390],[2134.58,252],[2134.8,400],[2134.91,397],[2134.92,90],[2135.11,362],[2135.31,273],[2135.34,248],[2135.47,163],[2135.95,458],[2135.96,88],[2136,114]]},"ts":1681673742000,"status":"ok"}

{"event_rep":"rep","channel":"market_ar_btcusdt_trade_ticker","data":[{"amount":"17837527.5","ds":"2023-04-17 03:23:01","price":"30491.5","side":"SELL","ts":1681672981439,"vol":"585"},{"amount":"14766210.8","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981434,"vol":"484"},{"amount":"55220747","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981428,"vol":"1810"},{"amount":"21010297.1","ds":"2023-04-17 03:16:32","price":"30493.9","side":"SELL","ts":1681672592461,"vol":"689"},{"amount":"34708317.2","ds":"2023-04-17 03:16:32","price":"30499.4","side":"SELL","ts":1681672592458,"vol":"1138"},{"amount":"28573252.8","ds":"2023-04-17 03:14:02","price":"30494.4","side":"BUY","ts":1681672442490,"vol":"937"},{"amount":"15415593.6","ds":"2023-04-17 03:06:32","price":"30465.6","side":"SELL","ts":1681671992491,"vol":"506"},{"amount":"7892248","ds":"2023-04-17 03:01:02","price":"30472","side":"SELL","ts":1681671662484,"vol":"259"},{"amount":"66338414.8","ds":"2023-04-17 03:01:02","price":"30472.4","side":"SELL","ts":1681671662481,"vol":"2177"},{"amount":"17599480.9","ds":"2023-04-17 03:01:02","price":"30501.7","side":"SELL","ts":1681671662467,"vol":"577"},{"amount":"26045462.8","ds":"2023-04-17 03:00:32","price":"30498.2","side":"BUY","ts":1681671632496,"vol":"854"},{"amount":"26161449.6","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632490,"vol":"858"},{"amount":"46834483.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632477,"vol":"1536"},{"amount":"19544859.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632469,"vol":"641"},{"amount":"83928894","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601901,"vol":"2762"},{"amount":"10453128","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601893,"vol":"344"},{"amount":"34763107.8","ds":"2023-04-17 02:56:02","price":"30334.3","side":"BUY","ts":1681671362487,"vol":"1146"},{"amount":"38273194.2","ds":"2023-04-17 02:54:31","price":"30303.4","side":"BUY","ts":1681671271528,"vol":"1263"},{"amount":"68806130.4","ds":"2023-04-17 02:22:31","price":"30337.8","side":"BUY","ts":1681669351548,"vol":"2268"},{"amount":"35133488.4","ds":"2023-04-17 01:06:02","price":"30339.8","side":"SELL","ts":1681664762441,"vol":"1158"},{"amount":"22001575","ds":"2023-04-17 01:06:02","price":"30347","side":"SELL","ts":1681664762438,"vol":"725"},{"amount":"3185962.5","ds":"2023-04-17 01:05:32","price":"30342.5","side":"BUY","ts":1681664732528,"vol":"105"},{"amount":"36986410.4","ds":"2023-04-17 01:05:32","price":"30341.6","side":"BUY","ts":1681664732521,"vol":"1219"},{"amount":"23907526","ds":"2023-04-17 01:05:32","price":"30339.5","side":"BUY","ts":1681664732517,"vol":"788"},{"amount":"15677663.1","ds":"2023-04-17 00:51:32","price":"30324.3","side":"BUY","ts":1681663892891,"vol":"517"},{"amount":"25156885","ds":"2023-04-16 23:08:12","price":"30309.5","side":"BUY","ts":1681657692511,"vol":"830"},{"amount":"78732130.2","ds":"2023-04-16 23:04:31","price":"30304.9","side":"BUY","ts":1681657471692,"vol":"2598"},{"amount":"59204023.2","ds":"2023-04-16 22:59:02","price":"30314.4","side":"SELL","ts":1681657142489,"vol":"1953"},{"amount":"34295072","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972503,"vol":"1132"},{"amount":"22267560","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972494,"vol":"735"},{"amount":"35259657","ds":"2023-04-16 22:27:02","price":"30265.8","side":"BUY","ts":1681655222508,"vol":"1165"},{"amount":"23797093.2","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232461,"vol":"786"},{"amount":"61975381.4","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232452,"vol":"2047"},{"amount":"42114750.6","ds":"2023-04-16 22:08:32","price":"30276.6","side":"SELL","ts":1681654112485,"vol":"1391"},{"amount":"14486109.6","ds":"2023-04-16 22:00:01","price":"30242.4","side":"BUY","ts":1681653601837,"vol":"479"},{"amount":"56021391","ds":"2023-04-16 21:57:01","price":"30216.5","side":"BUY","ts":1681653421686,"vol":"1854"},{"amount":"11888713.6","ds":"2023-04-16 21:56:02","price":"30174.4","side":"BUY","ts":1681653362462,"vol":"394"},{"amount":"61171149.6","ds":"2023-04-16 21:52:32","price":"30222.9","side":"SELL","ts":1681653152488,"vol":"2024"},{"amount":"23803051.1","ds":"2023-04-16 21:52:01","price":"30245.3","side":"SELL","ts":1681653121501,"vol":"787"},{"amount":"69970992","ds":"2023-04-16 21:36:02","price":"30212","side":"BUY","ts":1681652162529,"vol":"2316"},{"amount":"23194540.2","ds":"2023-04-16 21:23:32","price":"30240.6","side":"SELL","ts":1681651412501,"vol":"767"},{"amount":"16577822","ds":"2023-04-16 20:55:32","price":"30251.5","side":"BUY","ts":1681649732572,"vol":"548"},{"amount":"58559160","ds":"2023-04-16 20:55:32","price":"30247.5","side":"BUY","ts":1681649732566,"vol":"1936"},{"amount":"7319386.8","ds":"2023-04-16 20:42:01","price":"30245.4","side":"SELL","ts":1681648921716,"vol":"242"},{"amount":"18122804.9","ds":"2023-04-16 20:42:01","price":"30255.1","side":"SELL","ts":1681648921712,"vol":"599"},{"amount":"29694010.6","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372523,"vol":"982"},{"amount":"10795073.1","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372512,"vol":"357"},{"amount":"14391193.6","ds":"2023-04-16 19:42:01","price":"30233.6","side":"BUY","ts":1681645321198,"vol":"476"},{"amount":"32067332","ds":"2023-04-16 19:40:32","price":"30252.2","side":"SELL","ts":1681645232445,"vol":"1060"},{"amount":"13292085.9","ds":"2023-04-16 19:36:02","price":"30278.1","side":"BUY","ts":1681644962514,"vol":"439"},{"amount":"97715362.5","ds":"2023-04-15 19:46:01","price":"30412.5","side":"SELL","ts":1681559161471,"vol":"3213"},{"amount":"22770498.8","ds":"2023-04-15 19:40:02","price":"30401.2","side":"SELL","ts":1681558802366,"vol":"749"},{"amount":"699105.7","ds":"2023-04-15 19:33:02","price":"30395.9","side":"SELL","ts":1681558382503,"vol":"23"},{"amount":"86267253.6","ds":"2023-04-15 19:33:02","price":"30397.2","side":"SELL","ts":1681558382498,"vol":"2838"},{"amount":"52497691.4","ds":"2023-04-15 19:32:42","price":"30398.2","side":"BUY","ts":1681558362484,"vol":"1727"},{"amount":"18264810.7","ds":"2023-04-15 19:29:32","price":"30390.7","side":"BUY","ts":1681558172464,"vol":"601"},{"amount":"32189575.8","ds":"2023-04-15 19:29:02","price":"30396.2","side":"SELL","ts":1681558142461,"vol":"1059"},{"amount":"26856356.7","ds":"2023-04-15 19:08:01","price":"30414.9","side":"SELL","ts":1681556881435,"vol":"883"},{"amount":"19324574","ds":"2023-04-15 18:27:32","price":"30432.4","side":"SELL","ts":1681554452462,"vol":"635"},{"amount":"63282996.4","ds":"2023-04-15 18:02:32","price":"30453.8","side":"SELL","ts":1681552952460,"vol":"2078"},{"amount":"8423957.8","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891466,"vol":"277"},{"amount":"75207392.2","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891452,"vol":"2473"},{"amount":"58325894.1","ds":"2023-04-15 17:03:32","price":"30393.9","side":"SELL","ts":1681549412495,"vol":"1919"},{"amount":"66356035.2","ds":"2023-04-15 16:57:12","price":"30382.8","side":"BUY","ts":1681549032484,"vol":"2184"},{"amount":"22278712.8","ds":"2023-04-15 16:37:32","price":"30435.4","side":"SELL","ts":1681547852505,"vol":"732"},{"amount":"15740271.8","ds":"2023-04-15 15:56:32","price":"30445.4","side":"BUY","ts":1681545392477,"vol":"517"},{"amount":"47904299.3","ds":"2023-04-15 15:29:02","price":"30454.1","side":"SELL","ts":1681543742894,"vol":"1573"},{"amount":"62288225","ds":"2023-04-15 14:59:31","price":"30384.5","side":"BUY","ts":1681541971457,"vol":"2050"},{"amount":"56207440","ds":"2023-04-15 14:50:32","price":"30382.4","side":"BUY","ts":1681541432505,"vol":"1850"},{"amount":"45190524.8","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381591,"vol":"1487"},{"amount":"6381984","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381565,"vol":"210"},{"amount":"16806167.7","ds":"2023-04-15 14:33:01","price":"30390.9","side":"SELL","ts":1681540381558,"vol":"553"},{"amount":"28371223.8","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151494,"vol":"933"},{"amount":"18914149.2","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151486,"vol":"622"},{"amount":"31523304.4","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492499,"vol":"1036"},{"amount":"30427900","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492490,"vol":"1000"},{"amount":"36245263.2","ds":"2023-04-15 13:56:55","price":"30407.1","side":"BUY","ts":1681538215484,"vol":"1192"},{"amount":"51367381","ds":"2023-04-15 13:17:32","price":"30394.9","side":"BUY","ts":1681535852453,"vol":"1690"},{"amount":"27449869.6","ds":"2023-04-15 13:07:32","price":"30364.9","side":"BUY","ts":1681535252454,"vol":"904"},{"amount":"12569081.4","ds":"2023-04-15 12:54:32","price":"30360.1","side":"SELL","ts":1681534472476,"vol":"414"},{"amount":"66268867.4","ds":"2023-04-15 12:50:32","price":"30370.7","side":"BUY","ts":1681534232500,"vol":"2182"},{"amount":"29915533.5","ds":"2023-04-15 12:31:02","price":"30371.1","side":"SELL","ts":1681533062501,"vol":"985"},{"amount":"40446552.5","ds":"2023-04-15 12:30:31","price":"30342.5","side":"BUY","ts":1681533031536,"vol":"1333"},{"amount":"13573333.8","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552508,"vol":"447"},{"amount":"29393707.2","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552502,"vol":"968"},{"amount":"28172502.4","ds":"2023-04-15 12:18:01","price":"30358.3","side":"BUY","ts":1681532281588,"vol":"928"},{"amount":"10016919","ds":"2023-04-15 12:17:32","price":"30354.3","side":"SELL","ts":1681532252449,"vol":"330"},{"amount":"25534526.1","ds":"2023-04-15 12:17:32","price":"30362.1","side":"SELL","ts":1681532252446,"vol":"841"},{"amount":"3071016.1","ds":"2023-04-15 11:24:01","price":"30406.1","side":"BUY","ts":1681529041625,"vol":"101"},{"amount":"94157781.3","ds":"2023-04-15 11:24:01","price":"30402.9","side":"BUY","ts":1681529041621,"vol":"3097"},{"amount":"12099836.8","ds":"2023-04-15 11:11:32","price":"30401.6","side":"SELL","ts":1681528292505,"vol":"398"},{"amount":"40708010.2","ds":"2023-04-15 11:11:32","price":"30401.8","side":"SELL","ts":1681528292482,"vol":"1339"},{"amount":"11534596","ds":"2023-04-15 10:39:32","price":"30354.2","side":"SELL","ts":1681526372462,"vol":"380"},{"amount":"11119775.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281427,"vol":"366"},{"amount":"41805494.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281419,"vol":"1376"},{"amount":"26464028.5","ds":"2023-04-15 10:29:02","price":"30383.5","side":"BUY","ts":1681525742589,"vol":"871"},{"amount":"33425810","ds":"2023-04-15 10:19:32","price":"30387.1","side":"SELL","ts":1681525172529,"vol":"1100"},{"amount":"25681747","ds":"2023-04-15 10:19:32","price":"30392.6","side":"SELL","ts":1681525172526,"vol":"845"},{"amount":"66307752","ds":"2023-04-15 10:03:01","price":"30416.4","side":"BUY","ts":1681524181657,"vol":"2180"},{"amount":"30749059.5","ds":"2023-04-15 10:03:01","price":"30414.5","side":"BUY","ts":1681524181631,"vol":"1011"}],"tick":null,"ts":1681673741000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30539,388],[30541,203],[30545,292],[30547,371],[30551,247],[30552,305],[30555,82],[30556,146],[30567,141],[30568,187],[30574,128],[30576,115],[30578,221],[30580,292],[30583,358],[30584,320],[30586,59],[30596,330],[30599,222],[30600,151],[30603,272],[30605,53],[30608,52],[30609,125],[30611,72],[30612,274],[30614,232],[30618,117],[30619,351],[30620,275]],"buys":[[30528,317],[30523,61],[30522,39],[30521,166],[30515,103],[30514,190],[30504,135],[30502,128],[30500,570],[30497,251],[30496,231],[30494,104],[30493,256],[30492,93],[30488,409],[30486,216],[30480,101],[30479,206],[30471,130],[30470,260],[30467,257],[30454,45],[30452,315],[30451,302],[30446,246],[30443,92],[30441,165],[30440,54],[30437,236],[30436,151]]},"ts":1681673741000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_trade_ticker","data":[{"amount":"16700128.8","ds":"2023-04-17 03:35:31","price":"30530.4","side":"BUY","ts":1681673731640,"vol":"547"},{"amount":"72481306.2","ds":"2023-04-17 03:33:02","price":"30531.3","side":"SELL","ts":1681673582590,"vol":"2374"},{"amount":"18131493.6","ds":"2023-04-17 03:32:32","price":"30524.4","side":"BUY","ts":1681673552576,"vol":"594"},{"amount":"20712148.1","ds":"2023-04-17 03:29:32","price":"30503.9","side":"BUY","ts":1681673372574,"vol":"679"},{"amount":"68476541","ds":"2023-04-17 03:23:01","price":"30501.8","side":"SELL","ts":1681672981519,"vol":"2245"},{"amount":"21029889","ds":"2023-04-17 03:17:42","price":"30478.1","side":"BUY","ts":1681672662614,"vol":"690"},{"amount":"21453273.6","ds":"2023-04-17 03:17:01","price":"30473.4","side":"SELL","ts":1681672621584,"vol":"704"},{"amount":"14602841.9","ds":"2023-04-17 03:16:37","price":"30486.1","side":"SELL","ts":1681672597612,"vol":"479"},{"amount":"17090528.4","ds":"2023-04-17 03:08:01","price":"30464.4","side":"BUY","ts":1681672081588,"vol":"561"},{"amount":"67330965","ds":"2023-04-17 03:06:32","price":"30466.5","side":"SELL","ts":1681671992631,"vol":"2210"},{"amount":"56374611.3","ds":"2023-04-17 03:03:01","price":"30456.3","side":"SELL","ts":1681671781758,"vol":"1851"},{"amount":"13482193.4","ds":"2023-04-17 03:00:32","price":"30502.7","side":"BUY","ts":1681671632648,"vol":"442"},{"amount":"2896217.5","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632643,"vol":"95"},{"amount":"27376877","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632633,"vol":"898"},{"amount":"49317449","ds":"2023-04-17 03:00:32","price":"30480.5","side":"BUY","ts":1681671632626,"vol":"1618"},{"amount":"14968312.8","ds":"2023-04-17 03:00:01","price":"30423.4","side":"BUY","ts":1681671601989,"vol":"492"},{"amount":"20357682","ds":"2023-04-17 03:00:01","price":"30384.6","side":"BUY","ts":1681671601984,"vol":"670"},{"amount":"81740697.5","ds":"2023-04-17 02:56:02","price":"30330.5","side":"BUY","ts":1681671362581,"vol":"2695"},{"amount":"21665715.5","ds":"2023-04-17 02:54:31","price":"30301.7","side":"BUY","ts":1681671271614,"vol":"715"},{"amount":"70552697.2","ds":"2023-04-17 02:22:31","price":"30332.2","side":"BUY","ts":1681669351648,"vol":"2326"},{"amount":"56196857.5","ds":"2023-04-17 01:05:32","price":"30327.5","side":"BUY","ts":1681664732577,"vol":"1853"},{"amount":"45102791.8","ds":"2023-04-17 01:05:01","price":"30331.4","side":"SELL","ts":1681664701557,"vol":"1487"},{"amount":"6132841.2","ds":"2023-04-17 01:02:02","price":"30360.6","side":"BUY","ts":1681664522598,"vol":"202"},{"amount":"66810221.4","ds":"2023-04-17 01:02:02","price":"30340.7","side":"BUY","ts":1681664522593,"vol":"2202"},{"amount":"73483054.8","ds":"2023-04-17 00:43:03","price":"30289.8","side":"BUY","ts":1681663383356,"vol":"2426"},{"amount":"50480594.1","ds":"2023-04-17 00:34:32","price":"30282.3","side":"SELL","ts":1681662872612,"vol":"1667"},{"amount":"52719339.6","ds":"2023-04-16 23:41:32","price":"30350.8","side":"SELL","ts":1681659692574,"vol":"1737"},{"amount":"10622990","ds":"2023-04-16 23:41:32","price":"30351.4","side":"SELL","ts":1681659692567,"vol":"350"},{"amount":"36336774.1","ds":"2023-04-16 23:18:32","price":"30305.9","side":"BUY","ts":1681658312584,"vol":"1199"},{"amount":"13809914.4","ds":"2023-04-16 22:19:02","price":"30284.9","side":"SELL","ts":1681654742575,"vol":"456"},{"amount":"41912640.8","ds":"2023-04-16 22:18:32","price":"30283.7","side":"BUY","ts":1681654712574,"vol":"1384"},{"amount":"32040752.4","ds":"2023-04-16 21:55:32","price":"30170.2","side":"BUY","ts":1681653332567,"vol":"1062"},{"amount":"49848115.7","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152575,"vol":"1649"},{"amount":"25573987.8","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152565,"vol":"846"},{"amount":"11154279.6","ds":"2023-04-16 21:37:32","price":"30228.4","side":"BUY","ts":1681652252509,"vol":"369"},{"amount":"26811615.1","ds":"2023-04-16 21:26:32","price":"30227.3","side":"SELL","ts":1681651592590,"vol":"887"},{"amount":"44833462.8","ds":"2023-04-16 21:24:02","price":"30231.6","side":"SELL","ts":1681651442595,"vol":"1483"},{"amount":"65799628.8","ds":"2023-04-16 21:22:01","price":"30238.8","side":"BUY","ts":1681651321585,"vol":"2176"},{"amount":"58525547.6","ds":"2023-04-16 20:56:02","price":"30261.4","side":"BUY","ts":1681649762624,"vol":"1934"},{"amount":"11826303.3","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342591,"vol":"391"},{"amount":"17633592.9","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342585,"vol":"583"},{"amount":"14609349.3","ds":"2023-04-16 19:52:18","price":"30247.1","side":"SELL","ts":1681645938537,"vol":"483"},{"amount":"13883327.1","ds":"2023-04-16 19:49:02","price":"30246.9","side":"BUY","ts":1681645742578,"vol":"459"},{"amount":"32924934.9","ds":"2023-04-16 19:47:02","price":"30234.1","side":"SELL","ts":1681645622632,"vol":"1089"},{"amount":"22375528","ds":"2023-04-16 19:47:02","price":"30237.2","side":"SELL","ts":1681645622627,"vol":"740"},{"amount":"12180278.4","ds":"2023-04-16 19:08:01","price":"30299.2","side":"SELL","ts":1681643281707,"vol":"402"},{"amount":"23469958","ds":"2023-04-15 19:30:02","price":"30401.5","side":"BUY","ts":1681558202519,"vol":"772"},{"amount":"43583275.2","ds":"2023-04-15 19:29:32","price":"30392.8","side":"BUY","ts":1681558172567,"vol":"1434"},{"amount":"12083012.6","ds":"2023-04-15 19:21:32","price":"30435.8","side":"BUY","ts":1681557692560,"vol":"397"},{"amount":"12378050.3","ds":"2023-04-15 18:52:32","price":"30412.9","side":"BUY","ts":1681555952841,"vol":"407"},{"amount":"38764717.5","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472551,"vol":"1275"},{"amount":"10550083.9","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472546,"vol":"347"},{"amount":"20283870.2","ds":"2023-04-15 18:35:32","price":"30410.6","side":"SELL","ts":1681554932614,"vol":"667"},{"amount":"21138008","ds":"2023-04-15 18:35:32","price":"30414.4","side":"SELL","ts":1681554932611,"vol":"695"},{"amount":"5965906.8","ds":"2023-04-15 18:20:02","price":"30438.3","side":"SELL","ts":1681554002605,"vol":"196"},{"amount":"13362721","ds":"2023-04-15 18:20:02","price":"30439","side":"SELL","ts":1681554002595,"vol":"439"},{"amount":"5143886.8","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572552,"vol":"169"},{"amount":"78923659.6","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572542,"vol":"2593"},{"amount":"35248667","ds":"2023-04-15 17:33:32","price":"30413","side":"BUY","ts":1681551212566,"vol":"1159"},{"amount":"18774507.9","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612640,"vol":"617"},{"amount":"21665234.4","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612631,"vol":"712"},{"amount":"43616107.5","ds":"2023-04-15 17:04:32","price":"30394.5","side":"BUY","ts":1681549472583,"vol":"1435"},{"amount":"43335569.6","ds":"2023-04-15 17:00:32","price":"30389.6","side":"BUY","ts":1681549232582,"vol":"1426"},{"amount":"55858317.5","ds":"2023-04-15 15:56:32","price":"30440.5","side":"BUY","ts":1681545392606,"vol":"1835"},{"amount":"11625215","ds":"2023-04-15 15:55:32","price":"30432.5","side":"BUY","ts":1681545332563,"vol":"382"},{"amount":"45565864.4","ds":"2023-04-15 15:47:32","price":"30417.8","side":"SELL","ts":1681544852586,"vol":"1498"},{"amount":"22982577.5","ds":"2023-04-15 15:28:02","price":"30440.5","side":"BUY","ts":1681543682587,"vol":"755"},{"amount":"87340923.8","ds":"2023-04-15 15:04:32","price":"30400.6","side":"BUY","ts":1681542272644,"vol":"2873"},{"amount":"28135028.4","ds":"2023-04-15 14:59:31","price":"30383.4","side":"BUY","ts":1681541971551,"vol":"926"},{"amount":"22206318","ds":"2023-04-15 14:58:02","price":"30378","side":"SELL","ts":1681541882560,"vol":"731"},{"amount":"37827084","ds":"2023-04-15 14:48:31","price":"30383.2","side":"SELL","ts":1681541311567,"vol":"1245"},{"amount":"21591313","ds":"2023-04-15 14:12:31","price":"30410.3","side":"SELL","ts":1681539151595,"vol":"710"},{"amount":"45819882.9","ds":"2023-04-15 14:08:18","price":"30404.7","side":"BUY","ts":1681538898544,"vol":"1507"},{"amount":"12068442.7","ds":"2023-04-15 13:31:32","price":"30399.1","side":"SELL","ts":1681536692587,"vol":"397"},{"amount":"81851042","ds":"2023-04-15 13:18:32","price":"30394","side":"BUY","ts":1681535912574,"vol":"2693"},{"amount":"61619786.5","ds":"2023-04-15 13:18:01","price":"30399.5","side":"SELL","ts":1681535881689,"vol":"2027"},{"amount":"47534652","ds":"2023-04-15 13:16:02","price":"30393","side":"SELL","ts":1681535762612,"vol":"1564"},{"amount":"13979952","ds":"2023-04-15 13:14:02","price":"30391.2","side":"BUY","ts":1681535642588,"vol":"460"},{"amount":"39688034","ds":"2023-04-15 13:14:02","price":"30389","side":"BUY","ts":1681535642581,"vol":"1306"},{"amount":"23314867.2","ds":"2023-04-15 12:59:42","price":"30357.9","side":"SELL","ts":1681534782582,"vol":"768"},{"amount":"10209225.6","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412533,"vol":"336"},{"amount":"85593418.2","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412526,"vol":"2817"},{"amount":"27052274.7","ds":"2023-04-15 12:30:31","price":"30361.7","side":"BUY","ts":1681533031633,"vol":"891"},{"amount":"46792156.8","ds":"2023-04-15 12:22:32","price":"30364.8","side":"SELL","ts":1681532552600,"vol":"1541"},{"amount":"67139137","ds":"2023-04-15 12:07:32","price":"30379.7","side":"SELL","ts":1681531652556,"vol":"2210"},{"amount":"23580855.2","ds":"2023-04-15 12:01:32","price":"30387.7","side":"SELL","ts":1681531292567,"vol":"776"},{"amount":"10907748.3","ds":"2023-04-15 11:54:02","price":"30383.7","side":"SELL","ts":1681530842627,"vol":"359"},{"amount":"11914918.4","ds":"2023-04-15 11:43:51","price":"30395.2","side":"BUY","ts":1681530231604,"vol":"392"},{"amount":"61694948","ds":"2023-04-15 11:03:01","price":"30391.6","side":"BUY","ts":1681527781952,"vol":"2030"},{"amount":"19206290.4","ds":"2023-04-15 11:03:01","price":"30389.7","side":"BUY","ts":1681527781947,"vol":"632"},{"amount":"13857657.6","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572595,"vol":"456"},{"amount":"62420238.4","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572586,"vol":"2054"},{"amount":"19762080","ds":"2023-04-15 10:23:32","price":"30403.2","side":"BUY","ts":1681525412557,"vol":"650"},{"amount":"27490820.8","ds":"2023-04-15 10:04:02","price":"30410.2","side":"SELL","ts":1681524242574,"vol":"904"},{"amount":"13904316.4","ds":"2023-04-15 10:03:32","price":"30425.2","side":"SELL","ts":1681524212576,"vol":"457"},{"amount":"40039377.9","ds":"2023-04-15 09:25:00","price":"30309.9","side":"BUY","ts":1681521900797,"vol":"1321"},{"amount":"17142721.5","ds":"2023-04-15 09:12:32","price":"30341.1","side":"SELL","ts":1681521152615,"vol":"565"},{"amount":"18974437.5","ds":"2023-04-15 09:02:02","price":"30359.1","side":"SELL","ts":1681520522594,"vol":"625"},{"amount":"27059937.3","ds":"2023-04-15 09:02:02","price":"30370.3","side":"SELL","ts":1681520522589,"vol":"891"},{"amount":"59188616.4","ds":"2023-04-15 09:00:32","price":"30384.3","side":"BUY","ts":1681520432635,"vol":"1948"}],"tick":null,"ts":1681673740000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30534,2949],[30535,667],[30538,2682],[30539,1489],[30542,1135],[30544,4105],[30545,5399],[30552,2973],[30553,1971],[30559,423],[30561,5979],[30564,3613],[30565,2658],[30572,3100],[30576,3604],[30577,636],[30581,1662],[30588,1363],[30592,3275],[30593,2991],[30594,2501],[30600,2674],[30602,1221],[30603,2667],[30606,1222],[30608,742],[30609,1672],[30610,2142],[30612,2267]],"buys":[[30526,1832],[30525,1717],[30524,2638],[30522,2056],[30520,2146],[30510,4982],[30509,3130],[30507,2073],[30505,764],[30504,1549],[30498,1071],[30491,525],[30489,480],[30485,1204],[30484,1599],[30472,517],[30471,1190],[30469,3233],[30467,2977],[30462,2930],[30459,2412],[30458,3081],[30456,3246],[30455,3033],[30454,1404],[30447,1106],[30443,2556],[30442,4244],[30441,749],[30435,4826]]},"ts":1681673741000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30534,1015],[30535,2815],[30541,2235],[30548,4484],[30549,947],[30550,1329],[30552,515],[30557,3025],[30560,704],[30562,400],[30565,2590],[30567,466],[30569,2047],[30581,1441],[30583,1183],[30585,1168],[30587,1823],[30592,1271],[30593,652],[30595,2105],[30597,2237],[30600,3376],[30601,2373],[30603,1479],[30606,6678],[30611,568],[30620,3120],[30626,1738],[30627,1825]],"buys":[[30530,1741],[30526,3243],[30523,2030],[30519,3043],[30515,3072],[30514,828],[30511,1701],[30510,1090],[30509,1004],[30508,3478],[30506,1077],[30501,3249],[30495,1468],[30489,1923],[30488,2060],[30484,2530],[30482,1207],[30476,1379],[30472,2394],[30469,1628],[30468,2270],[30467,733],[30466,2980],[30464,3066],[30463,1748],[30460,1926],[30453,3178],[30444,2676],[30443,400],[30441,1806]]},"ts":1681673741000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,97141],[0.8789,46411],[0.879,135079],[0.8791,138122],[0.8792,212755],[0.8793,71530],[0.8794,120248],[0.8796,52224],[0.8798,144085],[0.8799,163401],[0.88,84384],[0.8801,66310],[0.8802,56531],[0.8803,46462],[0.8804,100786],[0.8805,308565],[0.8806,29658],[0.8807,71133],[0.8808,147329],[0.8809,67944],[0.881,71070],[0.8811,314326],[0.8812,65954],[0.8813,147386],[0.8815,317297],[0.8816,56058],[0.8817,158284],[0.8818,80326],[0.8819,24883],[0.882,154467]],"buys":[[0.8751,138701],[0.8752,137235],[0.8754,111135],[0.8755,38246],[0.8756,106976],[0.8757,199887],[0.8758,156278],[0.8759,160858],[0.876,115263],[0.8761,164516],[0.8762,243833],[0.8763,57475],[0.8764,119458],[0.8766,54901],[0.8768,224555],[0.8769,229700],[0.877,53320],[0.8771,104144],[0.8772,196006],[0.8773,190876],[0.8774,115331],[0.8776,57590],[0.8778,41528],[0.8779,23776],[0.878,163752],[0.8781,285124],[0.8782,138931],[0.8784,197905],[0.8785,131028],[0.8786,151742]]},"ts":1681673741000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,97141],[0.8789,46411],[0.879,29588],[0.8791,138122],[0.8792,212755],[0.8793,48704],[0.8794,120248],[0.8798,112968],[0.8799,163401],[0.88,84384],[0.8801,66310],[0.8802,56531],[0.8803,46462],[0.8804,100786],[0.8805,308565],[0.8806,29658],[0.8807,71133],[0.8808,70765],[0.8809,11482],[0.881,71070],[0.8811,314326],[0.8812,65954],[0.8813,147386],[0.8815,317297],[0.8816,56058],[0.8817,158284],[0.8818,80326],[0.8819,24883],[0.882,154467],[0.8822,21330]],"buys":[[0.8786,132955],[0.8785,131028],[0.8784,197905],[0.8782,138931],[0.8781,104726],[0.878,163752],[0.8779,23776],[0.8778,41528],[0.8774,115331],[0.8773,104329],[0.8772,196006],[0.8771,104144],[0.877,53320],[0.8769,137606],[0.8768,224555],[0.8766,54901],[0.8764,119458],[0.8763,57475],[0.8762,243833],[0.8761,104279],[0.876,26758],[0.8759,160858],[0.8758,50184],[0.8757,109944],[0.8756,106976],[0.8755,38246],[0.8754,95452],[0.8752,137235],[0.8751,138701],[0.8749,128883]]},"ts":1681673741000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.09,411],[2136.15,428],[2136.31,184],[2136.42,289],[2136.48,167],[2136.58,208],[2136.67,146],[2136.75,129],[2136.76,303],[2137.16,296],[2137.27,399],[2137.8,81],[2137.89,52],[2137.92,434],[2137.97,279],[2138.16,313],[2138.19,378],[2138.44,425],[2138.46,152],[2138.53,405],[2138.81,399],[2139.08,350],[2139.1,50],[2139.12,352],[2139.29,331],[2139.36,350],[2139.54,447],[2140.21,594],[2140.22,148],[2140.73,256]],"buys":[[2136,114],[2135.95,458],[2135.47,163],[2135.34,248],[2135.31,273],[2135.11,362],[2134.92,90],[2134.91,397],[2134.8,400],[2134.36,390],[2134.28,411],[2134.27,236],[2134.13,256],[2134,382],[2133.98,410],[2133.93,427],[2133.76,514],[2133.68,271],[2133.65,57],[2133.63,381],[2133.22,373],[2133.2,400],[2133.16,214],[2133.13,414],[2133.08,184],[2132.87,266],[2132.63,128],[2132.48,119],[2132.17,56],[2132.09,298]]},"ts":1681673741000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30541,2235],[30548,2564],[30549,947],[30552,515],[30560,704],[30562,400],[30565,2590],[30567,466],[30569,2047],[30581,1441],[30583,1183],[30585,1168],[30587,1823],[30592,1271],[30593,652],[30595,2105],[30597,2237],[30600,3376],[30601,2373],[30603,1479],[30606,5200],[30611,568],[30620,3120],[30627,1825],[30628,562],[30630,2102],[30632,907],[30634,632],[30638,1397]],"buys":[[30530,1741],[30526,3243],[30523,2030],[30519,3043],[30515,1659],[30514,828],[30510,1090],[30508,3478],[30501,3249],[30495,1468],[30488,2060],[30484,2530],[30482,1207],[30476,1379],[30472,2394],[30469,1628],[30468,1555],[30467,733],[30466,1216],[30463,1748],[30453,3178],[30443,400],[30441,1806],[30439,3137],[30437,1810],[30435,2682],[30427,1680],[30425,1628],[30421,2240],[30417,2808]]},"ts":1681673740000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,65779],[0.8789,46411],[0.8791,138122],[0.8792,212755],[0.8793,48704],[0.8794,51548],[0.8798,112968],[0.8799,112464],[0.88,84384],[0.8801,66310],[0.8804,100786],[0.8805,208519],[0.8806,29658],[0.8808,70765],[0.8809,11482],[0.881,71070],[0.8811,301800],[0.8812,65954],[0.8813,105965],[0.8815,317297],[0.8816,56058],[0.8817,158284],[0.8819,24883],[0.882,154467],[0.8822,21330],[0.8823,130529],[0.8824,195423],[0.8826,94787],[0.8827,85781],[0.8829,186476]],"buys":[[0.8786,132955],[0.8785,131028],[0.8784,197905],[0.8782,105938],[0.8781,104726],[0.878,163752],[0.8779,23776],[0.8778,41528],[0.8774,28593],[0.8773,104329],[0.8772,196006],[0.8771,104144],[0.8769,137606],[0.8768,130571],[0.8766,54901],[0.8764,119458],[0.8763,40223],[0.8762,243833],[0.8761,104279],[0.876,26758],[0.8759,160858],[0.8758,50184],[0.8757,109944],[0.8756,106976],[0.8755,38246],[0.8754,95452],[0.8752,137235],[0.8751,138701],[0.8749,70399],[0.8748,51662]]},"ts":1681673740000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30539,388],[30541,203],[30545,292],[30547,189],[30551,247],[30552,305],[30555,82],[30556,146],[30567,141],[30568,187],[30574,128],[30576,115],[30578,221],[30580,292],[30583,358],[30584,320],[30586,59],[30596,330],[30599,222],[30600,151],[30603,272],[30605,53],[30608,52],[30609,125],[30611,72],[30612,274],[30614,232],[30618,117],[30619,351],[30623,116]],"buys":[[30523,61],[30515,103],[30514,190],[30502,68],[30500,570],[30497,251],[30496,169],[30493,256],[30492,93],[30488,409],[30486,216],[30479,206],[30471,130],[30470,260],[30454,45],[30452,315],[30451,302],[30446,246],[30443,92],[30441,165],[30440,54],[30437,236],[30436,151],[30435,237],[30432,37],[30430,298],[30415,32],[30408,205],[30404,42],[30402,341]]},"ts":1681673740000,"status":"ok"}