{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30532,2472],[30534,2949],[30535,667],[30536,3273],[30538,2682],[30539,3324],[30541,920],[30542,2032],[30543,1290],[30544,4105],[30545,5399],[30548,2009],[30549,1539],[30552,7405],[30553,1971],[30554,1258],[30555,588],[30556,1794],[30557,3418],[30558,1403],[30559,2462],[30561,10398],[30564,6741],[30565,2658],[30568,1230],[30569,3011],[30570,2701],[30571,390],[30572,5856]],"buys":[[30529,1014],[30526,1832],[30525,1717],[30524,4408],[30523,1373],[30522,3878],[30520,8349],[30519,3094],[30515,660],[30513,3083],[30510,5808],[30509,3130],[30508,484],[30507,5109],[30506,1557],[30505,764],[30504,1549],[30503,471],[30501,1822],[30500,3983],[30499,1537],[30498,1071],[30497,1272],[30495,1464],[30493,1607],[30491,525],[30489,480],[30486,1555],[30485,2975],[30484,1599]]},"ts":1681673749000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.07,292],[2136.09,411],[2136.15,428],[2136.17,438],[2136.31,184],[2136.34,52],[2136.36,332],[2136.42,289],[2136.48,167],[2136.54,237],[2136.58,208],[2136.67,146],[2136.69,385],[2136.75,129],[2136.76,303],[2136.88,378],[2137.05,145],[2137.16,296],[2137.27,399],[2137.35,306],[2137.43,392],[2137.67,178],[2137.68,347],[2137.72,395],[2137.8,81],[2137.89,52],[2137.92,434],[2137.96,204],[2137.97,279],[2138.12,91]],"buys":[[2136,114],[2135.96,88],[2135.95,532],[2135.47,163],[2135.34,248],[2135.31,273],[2135.11,362],[2135.04,300],[2135.03,255],[2134.92,90],[2134.91,397],[2134.8,400],[2134.58,252],[2134.56,369],[2134.53,356],[2134.39,232],[2134.37,378],[2134.36,390],[2134.28,411],[2134.27,236],[2134.23,389],[2134.17,219],[2134.13,256],[2134.02,98],[2134,382],[2133.98,410],[2133.93,514],[2133.82,354],[2133.76,514],[2133.68,271]]},"ts":1681673749000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,226],[30536,261],[30539,388],[30541,364],[30543,219],[30544,267],[30545,292],[30547,533],[30548,301],[30549,121],[30551,487],[30552,305],[30553,247],[30555,82],[30556,146],[30557,474],[30559,625],[30561,258],[30563,322],[30564,108],[30565,310],[30566,211],[30567,141],[30568,368],[30570,554],[30572,89],[30574,180],[30575,325],[30576,115],[30577,272]],"buys":[[30530,174],[30529,63],[30528,317],[30526,149],[30524,194],[30523,61],[30522,39],[30521,166],[30519,53],[30515,413],[30514,190],[30512,263],[30510,244],[30509,253],[30507,321],[30504,135],[30503,339],[30502,450],[30501,119],[30500,653],[30499,245],[30497,251],[30496,457],[30494,221],[30493,480],[30492,401],[30490,158],[30489,371],[30488,409],[30486,216]]},"ts":1681673749000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,250835],[0.8789,150802],[0.879,135079],[0.8791,336772],[0.8792,306041],[0.8793,178312],[0.8794,205464],[0.8795,139426],[0.8796,79395],[0.8797,98321],[0.8798,182178],[0.8799,294840],[0.88,346075],[0.8801,142451],[0.8802,342084],[0.8803,321309],[0.8804,117402],[0.8805,678161],[0.8806,287692],[0.8807,153399],[0.8808,254461],[0.8809,168145],[0.881,184792],[0.8811,369442],[0.8812,156615],[0.8813,147386],[0.8814,279311],[0.8815,612500],[0.8816,93140],[0.8817,355587]],"buys":[[0.8786,268912],[0.8785,286301],[0.8784,303353],[0.8782,329147],[0.8781,388050],[0.878,180892],[0.8779,167885],[0.8778,41528],[0.8777,139709],[0.8776,57590],[0.8775,31775],[0.8774,306476],[0.8773,233314],[0.8772,470607],[0.8771,223442],[0.877,290334],[0.8769,229700],[0.8768,248323],[0.8767,26579],[0.8766,203236],[0.8765,67110],[0.8764,309985],[0.8763,126166],[0.8762,411575],[0.8761,254684],[0.876,155694],[0.8759,174344],[0.8758,257602],[0.8757,221210],[0.8756,200795]]},"ts":1681673749000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30533,1856],[30534,2515],[30535,2815],[30540,2778],[30541,2235],[30546,2963],[30547,474],[30548,5654],[30549,947],[30550,1329],[30552,515],[30557,5043],[30559,2809],[30560,704],[30561,2225],[30562,400],[30564,1052],[30565,2590],[30566,722],[30567,1139],[30569,3767],[30572,805],[30574,1950],[30578,2957],[30581,1441],[30582,3651],[30583,4334],[30585,1168],[30586,1380]],"buys":[[30530,1741],[30529,1860],[30527,5697],[30526,3243],[30523,5158],[30521,7663],[30520,435],[30519,5379],[30518,2201],[30515,3072],[30514,828],[30511,1701],[30510,1090],[30509,1004],[30508,3478],[30506,1870],[30501,3249],[30499,1924],[30498,2959],[30495,1468],[30493,2811],[30491,1265],[30489,2560],[30488,2060],[30484,2530],[30482,1207],[30480,612],[30479,1497],[30476,1379],[30475,2379]]},"ts":1681673749000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_kline_1week","data":null,"tick":[{"amount":91989942372.485,"close":30334.26,"ds":"2023-04-10 00:00:00","high":30958.56,"id":1681056000,"low":27876.725,"open":27889.54,"tradeId":0,"vol":3080291}],"ts":1681673748000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673747000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,226],[30539,388],[30541,364],[30543,219],[30545,292],[30547,533],[30548,301],[30549,121],[30551,247],[30552,305],[30553,247],[30555,82],[30556,146],[30557,226],[30559,625],[30561,258],[30563,322],[30564,108],[30565,310],[30567,141],[30568,368],[30570,554],[30572,89],[30574,180],[30575,325],[30576,115],[30578,439],[30579,276],[30580,469],[30583,358]],"buys":[[30530,174],[30529,63],[30528,317],[30526,149],[30523,61],[30522,39],[30521,166],[30515,413],[30514,190],[30510,244],[30509,253],[30507,321],[30504,135],[30503,225],[30502,450],[30501,119],[30500,653],[30497,251],[30496,271],[30494,221],[30493,256],[30492,401],[30490,158],[30489,371],[30488,409],[30486,216],[30484,193],[30480,239],[30479,206],[30478,326]]},"ts":1681673748000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30532,2472],[30534,2949],[30535,667],[30536,3273],[30538,2682],[30539,3324],[30541,920],[30542,2032],[30543,1290],[30544,4105],[30545,5399],[30548,2009],[30549,1539],[30552,7405],[30553,1971],[30554,1258],[30555,588],[30557,3418],[30558,1403],[30559,2462],[30561,10398],[30564,6741],[30565,2658],[30568,1230],[30569,3011],[30570,2701],[30572,5856],[30574,1662],[30576,3604]],"buys":[[30529,1014],[30526,1832],[30525,1717],[30524,4408],[30523,1373],[30522,3878],[30520,8349],[30519,3094],[30513,3083],[30510,5808],[30509,3130],[30508,484],[30507,5109],[30506,1557],[30505,764],[30504,1549],[30503,471],[30501,1822],[30500,3983],[30499,1537],[30498,1071],[30495,1464],[30491,525],[30489,480],[30486,1555],[30485,2975],[30484,1599],[30481,599],[30480,2970],[30479,1902]]},"ts":1681673748000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30533,1856],[30534,1015],[30535,2815],[30540,2778],[30541,2235],[30546,2963],[30547,474],[30548,5654],[30549,947],[30550,1329],[30552,515],[30557,5043],[30559,2809],[30560,704],[30561,2225],[30562,400],[30564,1052],[30565,2590],[30566,722],[30567,1139],[30569,3767],[30572,805],[30574,1950],[30581,1441],[30582,2824],[30583,4334],[30585,1168],[30586,1380],[30587,4618]],"buys":[[30530,1741],[30529,1860],[30527,3106],[30526,3243],[30523,5158],[30521,5873],[30520,435],[30519,5379],[30518,2201],[30515,3072],[30514,828],[30511,1701],[30510,1090],[30509,1004],[30508,3478],[30506,1870],[30501,3249],[30499,1924],[30495,1468],[30493,2811],[30491,1265],[30489,2560],[30488,2060],[30484,2530],[30482,1207],[30479,1497],[30476,1379],[30475,2379],[30473,490],[30472,5550]]},"ts":1681673748000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,229468],[0.8789,150802],[0.879,135079],[0.8791,336772],[0.8792,306041],[0.8793,178312],[0.8794,205464],[0.8795,139426],[0.8796,79395],[0.8797,98321],[0.8798,182178],[0.8799,259120],[0.88,346075],[0.8801,142451],[0.8802,342084],[0.8803,270810],[0.8804,117402],[0.8805,678161],[0.8806,287692],[0.8807,153399],[0.8808,254461],[0.8809,67944],[0.881,184792],[0.8811,352217],[0.8812,65954],[0.8813,147386],[0.8814,258613],[0.8815,612500],[0.8816,56058],[0.8817,355587]],"buys":[[0.8786,268912],[0.8785,286301],[0.8784,303353],[0.8782,329147],[0.8781,388050],[0.878,180892],[0.8779,155180],[0.8778,41528],[0.8777,139709],[0.8776,57590],[0.8775,31775],[0.8774,306476],[0.8773,233314],[0.8772,470607],[0.8771,223442],[0.877,197539],[0.8769,229700],[0.8768,248323],[0.8766,203236],[0.8765,67110],[0.8764,309985],[0.8763,126166],[0.8762,324521],[0.8761,254684],[0.876,155694],[0.8759,174344],[0.8758,257602],[0.8757,221210],[0.8756,151750],[0.8755,57995]]},"ts":1681673748000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.07,292],[2136.09,411],[2136.15,428],[2136.17,438],[2136.31,184],[2136.34,52],[2136.36,332],[2136.42,289],[2136.48,167],[2136.54,237],[2136.58,208],[2136.67,146],[2136.69,385],[2136.75,129],[2136.76,303],[2136.88,378],[2137.05,145],[2137.16,296],[2137.27,399],[2137.35,306],[2137.67,178],[2137.68,347],[2137.72,395],[2137.8,81],[2137.89,52],[2137.92,434],[2137.96,204],[2137.97,279],[2138.12,91],[2138.14,106]],"buys":[[2136,114],[2135.96,88],[2135.95,532],[2135.47,163],[2135.34,248],[2135.31,273],[2135.11,362],[2135.04,300],[2135.03,255],[2134.92,90],[2134.91,397],[2134.8,400],[2134.58,252],[2134.56,109],[2134.53,356],[2134.39,232],[2134.36,390],[2134.28,411],[2134.27,236],[2134.17,219],[2134.13,256],[2134.02,98],[2134,382],[2133.98,410],[2133.93,514],[2133.82,354],[2133.76,514],[2133.68,271],[2133.67,59],[2133.65,57]]},"ts":1681673748000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30533,1856],[30534,1015],[30535,2815],[30540,2778],[30541,2235],[30546,2963],[30547,474],[30548,5654],[30549,947],[30550,1329],[30552,515],[30557,5043],[30559,2809],[30560,704],[30561,2225],[30562,400],[30565,2590],[30567,1139],[30569,2047],[30572,805],[30574,1950],[30581,1441],[30582,2824],[30583,4334],[30585,1168],[30586,1380],[30587,4618],[30590,2377],[30592,1271]],"buys":[[30530,1741],[30527,3106],[30526,3243],[30523,5158],[30521,3077],[30520,435],[30519,5379],[30515,3072],[30514,828],[30511,1701],[30510,1090],[30509,1004],[30508,3478],[30506,1870],[30501,3249],[30499,1924],[30495,1468],[30493,2811],[30491,1265],[30489,1923],[30488,2060],[30484,2530],[30482,1207],[30479,1497],[30476,1379],[30475,2379],[30473,490],[30472,5550],[30469,1628],[30468,7655]]},"ts":1681673747000,"status":"ok"}

{"event_rep":"rep","channel":"market_ar_btcusdt_trade_ticker","data":[{"amount":"17837527.5","ds":"2023-04-17 03:23:01","price":"30491.5","side":"SELL","ts":1681672981439,"vol":"585"},{"amount":"14766210.8","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981434,"vol":"484"},{"amount":"55220747","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981428,"vol":"1810"},{"amount":"21010297.1","ds":"2023-04-17 03:16:32","price":"30493.9","side":"SELL","ts":1681672592461,"vol":"689"},{"amount":"34708317.2","ds":"2023-04-17 03:16:32","price":"30499.4","side":"SELL","ts":1681672592458,"vol":"1138"},{"amount":"28573252.8","ds":"2023-04-17 03:14:02","price":"30494.4","side":"BUY","ts":1681672442490,"vol":"937"},{"amount":"15415593.6","ds":"2023-04-17 03:06:32","price":"30465.6","side":"SELL","ts":1681671992491,"vol":"506"},{"amount":"7892248","ds":"2023-04-17 03:01:02","price":"30472","side":"SELL","ts":1681671662484,"vol":"259"},{"amount":"66338414.8","ds":"2023-04-17 03:01:02","price":"30472.4","side":"SELL","ts":1681671662481,"vol":"2177"},{"amount":"17599480.9","ds":"2023-04-17 03:01:02","price":"30501.7","side":"SELL","ts":1681671662467,"vol":"577"},{"amount":"26045462.8","ds":"2023-04-17 03:00:32","price":"30498.2","side":"BUY","ts":1681671632496,"vol":"854"},{"amount":"26161449.6","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632490,"vol":"858"},{"amount":"46834483.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632477,"vol":"1536"},{"amount":"19544859.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632469,"vol":"641"},{"amount":"83928894","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601901,"vol":"2762"},{"amount":"10453128","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601893,"vol":"344"},{"amount":"34763107.8","ds":"2023-04-17 02:56:02","price":"30334.3","side":"BUY","ts":1681671362487,"vol":"1146"},{"amount":"38273194.2","ds":"2023-04-17 02:54:31","price":"30303.4","side":"BUY","ts":1681671271528,"vol":"1263"},{"amount":"68806130.4","ds":"2023-04-17 02:22:31","price":"30337.8","side":"BUY","ts":1681669351548,"vol":"2268"},{"amount":"35133488.4","ds":"2023-04-17 01:06:02","price":"30339.8","side":"SELL","ts":1681664762441,"vol":"1158"},{"amount":"22001575","ds":"2023-04-17 01:06:02","price":"30347","side":"SELL","ts":1681664762438,"vol":"725"},{"amount":"3185962.5","ds":"2023-04-17 01:05:32","price":"30342.5","side":"BUY","ts":1681664732528,"vol":"105"},{"amount":"36986410.4","ds":"2023-04-17 01:05:32","price":"30341.6","side":"BUY","ts":1681664732521,"vol":"1219"},{"amount":"23907526","ds":"2023-04-17 01:05:32","price":"30339.5","side":"BUY","ts":1681664732517,"vol":"788"},{"amount":"15677663.1","ds":"2023-04-17 00:51:32","price":"30324.3","side":"BUY","ts":1681663892891,"vol":"517"},{"amount":"25156885","ds":"2023-04-16 23:08:12","price":"30309.5","side":"BUY","ts":1681657692511,"vol":"830"},{"amount":"78732130.2","ds":"2023-04-16 23:04:31","price":"30304.9","side":"BUY","ts":1681657471692,"vol":"2598"},{"amount":"59204023.2","ds":"2023-04-16 22:59:02","price":"30314.4","side":"SELL","ts":1681657142489,"vol":"1953"},{"amount":"34295072","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972503,"vol":"1132"},{"amount":"22267560","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972494,"vol":"735"},{"amount":"35259657","ds":"2023-04-16 22:27:02","price":"30265.8","side":"BUY","ts":1681655222508,"vol":"1165"},{"amount":"23797093.2","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232461,"vol":"786"},{"amount":"61975381.4","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232452,"vol":"2047"},{"amount":"42114750.6","ds":"2023-04-16 22:08:32","price":"30276.6","side":"SELL","ts":1681654112485,"vol":"1391"},{"amount":"14486109.6","ds":"2023-04-16 22:00:01","price":"30242.4","side":"BUY","ts":1681653601837,"vol":"479"},{"amount":"56021391","ds":"2023-04-16 21:57:01","price":"30216.5","side":"BUY","ts":1681653421686,"vol":"1854"},{"amount":"11888713.6","ds":"2023-04-16 21:56:02","price":"30174.4","side":"BUY","ts":1681653362462,"vol":"394"},{"amount":"61171149.6","ds":"2023-04-16 21:52:32","price":"30222.9","side":"SELL","ts":1681653152488,"vol":"2024"},{"amount":"23803051.1","ds":"2023-04-16 21:52:01","price":"30245.3","side":"SELL","ts":1681653121501,"vol":"787"},{"amount":"69970992","ds":"2023-04-16 21:36:02","price":"30212","side":"BUY","ts":1681652162529,"vol":"2316"},{"amount":"23194540.2","ds":"2023-04-16 21:23:32","price":"30240.6","side":"SELL","ts":1681651412501,"vol":"767"},{"amount":"16577822","ds":"2023-04-16 20:55:32","price":"30251.5","side":"BUY","ts":1681649732572,"vol":"548"},{"amount":"58559160","ds":"2023-04-16 20:55:32","price":"30247.5","side":"BUY","ts":1681649732566,"vol":"1936"},{"amount":"7319386.8","ds":"2023-04-16 20:42:01","price":"30245.4","side":"SELL","ts":1681648921716,"vol":"242"},{"amount":"18122804.9","ds":"2023-04-16 20:42:01","price":"30255.1","side":"SELL","ts":1681648921712,"vol":"599"},{"amount":"29694010.6","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372523,"vol":"982"},{"amount":"10795073.1","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372512,"vol":"357"},{"amount":"14391193.6","ds":"2023-04-16 19:42:01","price":"30233.6","side":"BUY","ts":1681645321198,"vol":"476"},{"amount":"32067332","ds":"2023-04-16 19:40:32","price":"30252.2","side":"SELL","ts":1681645232445,"vol":"1060"},{"amount":"13292085.9","ds":"2023-04-16 19:36:02","price":"30278.1","side":"BUY","ts":1681644962514,"vol":"439"},{"amount":"97715362.5","ds":"2023-04-15 19:46:01","price":"30412.5","side":"SELL","ts":1681559161471,"vol":"3213"},{"amount":"22770498.8","ds":"2023-04-15 19:40:02","price":"30401.2","side":"SELL","ts":1681558802366,"vol":"749"},{"amount":"699105.7","ds":"2023-04-15 19:33:02","price":"30395.9","side":"SELL","ts":1681558382503,"vol":"23"},{"amount":"86267253.6","ds":"2023-04-15 19:33:02","price":"30397.2","side":"SELL","ts":1681558382498,"vol":"2838"},{"amount":"52497691.4","ds":"2023-04-15 19:32:42","price":"30398.2","side":"BUY","ts":1681558362484,"vol":"1727"},{"amount":"18264810.7","ds":"2023-04-15 19:29:32","price":"30390.7","side":"BUY","ts":1681558172464,"vol":"601"},{"amount":"32189575.8","ds":"2023-04-15 19:29:02","price":"30396.2","side":"SELL","ts":1681558142461,"vol":"1059"},{"amount":"26856356.7","ds":"2023-04-15 19:08:01","price":"30414.9","side":"SELL","ts":1681556881435,"vol":"883"},{"amount":"19324574","ds":"2023-04-15 18:27:32","price":"30432.4","side":"SELL","ts":1681554452462,"vol":"635"},{"amount":"63282996.4","ds":"2023-04-15 18:02:32","price":"30453.8","side":"SELL","ts":1681552952460,"vol":"2078"},{"amount":"8423957.8","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891466,"vol":"277"},{"amount":"75207392.2","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891452,"vol":"2473"},{"amount":"58325894.1","ds":"2023-04-15 17:03:32","price":"30393.9","side":"SELL","ts":1681549412495,"vol":"1919"},{"amount":"66356035.2","ds":"2023-04-15 16:57:12","price":"30382.8","side":"BUY","ts":1681549032484,"vol":"2184"},{"amount":"22278712.8","ds":"2023-04-15 16:37:32","price":"30435.4","side":"SELL","ts":1681547852505,"vol":"732"},{"amount":"15740271.8","ds":"2023-04-15 15:56:32","price":"30445.4","side":"BUY","ts":1681545392477,"vol":"517"},{"amount":"47904299.3","ds":"2023-04-15 15:29:02","price":"30454.1","side":"SELL","ts":1681543742894,"vol":"1573"},{"amount":"62288225","ds":"2023-04-15 14:59:31","price":"30384.5","side":"BUY","ts":1681541971457,"vol":"2050"},{"amount":"56207440","ds":"2023-04-15 14:50:32","price":"30382.4","side":"BUY","ts":1681541432505,"vol":"1850"},{"amount":"45190524.8","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381591,"vol":"1487"},{"amount":"6381984","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381565,"vol":"210"},{"amount":"16806167.7","ds":"2023-04-15 14:33:01","price":"30390.9","side":"SELL","ts":1681540381558,"vol":"553"},{"amount":"28371223.8","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151494,"vol":"933"},{"amount":"18914149.2","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151486,"vol":"622"},{"amount":"31523304.4","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492499,"vol":"1036"},{"amount":"30427900","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492490,"vol":"1000"},{"amount":"36245263.2","ds":"2023-04-15 13:56:55","price":"30407.1","side":"BUY","ts":1681538215484,"vol":"1192"},{"amount":"51367381","ds":"2023-04-15 13:17:32","price":"30394.9","side":"BUY","ts":1681535852453,"vol":"1690"},{"amount":"27449869.6","ds":"2023-04-15 13:07:32","price":"30364.9","side":"BUY","ts":1681535252454,"vol":"904"},{"amount":"12569081.4","ds":"2023-04-15 12:54:32","price":"30360.1","side":"SELL","ts":1681534472476,"vol":"414"},{"amount":"66268867.4","ds":"2023-04-15 12:50:32","price":"30370.7","side":"BUY","ts":1681534232500,"vol":"2182"},{"amount":"29915533.5","ds":"2023-04-15 12:31:02","price":"30371.1","side":"SELL","ts":1681533062501,"vol":"985"},{"amount":"40446552.5","ds":"2023-04-15 12:30:31","price":"30342.5","side":"BUY","ts":1681533031536,"vol":"1333"},{"amount":"13573333.8","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552508,"vol":"447"},{"amount":"29393707.2","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552502,"vol":"968"},{"amount":"28172502.4","ds":"2023-04-15 12:18:01","price":"30358.3","side":"BUY","ts":1681532281588,"vol":"928"},{"amount":"10016919","ds":"2023-04-15 12:17:32","price":"30354.3","side":"SELL","ts":1681532252449,"vol":"330"},{"amount":"25534526.1","ds":"2023-04-15 12:17:32","price":"30362.1","side":"SELL","ts":1681532252446,"vol":"841"},{"amount":"3071016.1","ds":"2023-04-15 11:24:01","price":"30406.1","side":"BUY","ts":1681529041625,"vol":"101"},{"amount":"94157781.3","ds":"2023-04-15 11:24:01","price":"30402.9","side":"BUY","ts":1681529041621,"vol":"3097"},{"amount":"12099836.8","ds":"2023-04-15 11:11:32","price":"30401.6","side":"SELL","ts":1681528292505,"vol":"398"},{"amount":"40708010.2","ds":"2023-04-15 11:11:32","price":"30401.8","side":"SELL","ts":1681528292482,"vol":"1339"},{"amount":"11534596","ds":"2023-04-15 10:39:32","price":"30354.2","side":"SELL","ts":1681526372462,"vol":"380"},{"amount":"11119775.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281427,"vol":"366"},{"amount":"41805494.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281419,"vol":"1376"},{"amount":"26464028.5","ds":"2023-04-15 10:29:02","price":"30383.5","side":"BUY","ts":1681525742589,"vol":"871"},{"amount":"33425810","ds":"2023-04-15 10:19:32","price":"30387.1","side":"SELL","ts":1681525172529,"vol":"1100"},{"amount":"25681747","ds":"2023-04-15 10:19:32","price":"30392.6","side":"SELL","ts":1681525172526,"vol":"845"},{"amount":"66307752","ds":"2023-04-15 10:03:01","price":"30416.4","side":"BUY","ts":1681524181657,"vol":"2180"},{"amount":"30749059.5","ds":"2023-04-15 10:03:01","price":"30414.5","side":"BUY","ts":1681524181631,"vol":"1011"}],"tick":null,"ts":1681673746000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30534,2949],[30535,667],[30538,2682],[30539,3324],[30541,920],[30542,2032],[30543,1290],[30544,4105],[30545,5399],[30548,2009],[30549,1539],[30552,7405],[30553,1971],[30554,1258],[30557,3418],[30558,1403],[30559,2462],[30561,10398],[30564,6741],[30565,2658],[30568,1230],[30569,3011],[30570,2701],[30572,5856],[30574,1662],[30576,3604],[30577,636],[30580,2800],[30581,1662]],"buys":[[30529,1014],[30526,1832],[30525,1717],[30524,4408],[30523,1373],[30522,3878],[30520,8349],[30519,3094],[30513,3083],[30510,5808],[30509,3130],[30508,484],[30507,5109],[30506,1557],[30505,764],[30504,1549],[30503,471],[30501,1822],[30500,3983],[30499,1537],[30498,1071],[30495,1464],[30491,525],[30489,480],[30486,1555],[30485,2975],[30484,1599],[30481,599],[30480,2970],[30479,1902]]},"ts":1681673747000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,226],[30539,388],[30541,203],[30543,219],[30545,292],[30547,533],[30548,301],[30549,121],[30551,247],[30552,305],[30553,247],[30555,82],[30556,146],[30557,226],[30559,625],[30561,258],[30563,322],[30564,108],[30565,310],[30567,141],[30568,368],[30570,554],[30572,89],[30574,180],[30575,325],[30576,115],[30578,439],[30579,276],[30580,469],[30583,358]],"buys":[[30530,174],[30528,317],[30526,149],[30523,61],[30522,39],[30521,166],[30515,413],[30514,190],[30509,253],[30507,321],[30504,135],[30503,225],[30502,450],[30501,119],[30500,653],[30497,251],[30496,271],[30494,221],[30493,256],[30492,219],[30490,158],[30489,371],[30488,409],[30486,216],[30484,193],[30480,239],[30479,206],[30478,326],[30477,211],[30475,116]]},"ts":1681673747000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,226],[30539,388],[30541,364],[30543,219],[30545,292],[30547,533],[30548,301],[30549,121],[30551,247],[30552,305],[30553,247],[30555,82],[30556,146],[30557,226],[30559,625],[30561,258],[30563,322],[30564,108],[30565,310],[30567,141],[30568,368],[30570,554],[30572,89],[30574,180],[30575,325],[30576,115],[30578,439],[30579,276],[30580,469],[30583,358]],"buys":[[30478,326],[30479,206],[30480,239],[30484,193],[30486,216],[30488,409],[30489,371],[30490,158],[30492,401],[30493,256],[30494,221],[30496,271],[30497,251],[30500,653],[30501,119],[30502,450],[30503,225],[30504,135],[30507,321],[30509,253],[30510,244],[30514,190],[30515,413],[30521,166],[30522,39],[30523,61],[30526,149],[30528,317],[30529,63],[30530,174]]},"ts":1681673747000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,229468],[0.8789,130504],[0.879,135079],[0.8791,336772],[0.8792,212755],[0.8793,178312],[0.8794,205464],[0.8796,79395],[0.8797,98321],[0.8798,182178],[0.8799,180495],[0.88,232881],[0.8801,142451],[0.8802,342084],[0.8803,270810],[0.8804,117402],[0.8805,531116],[0.8806,220631],[0.8807,153399],[0.8808,254461],[0.8809,67944],[0.881,184792],[0.8811,352217],[0.8812,65954],[0.8813,147386],[0.8814,221151],[0.8815,612500],[0.8816,56058],[0.8817,355587],[0.8818,192660]],"buys":[[0.8786,268912],[0.8785,286301],[0.8784,257275],[0.8782,283967],[0.8781,388050],[0.878,180892],[0.8779,155180],[0.8778,41528],[0.8777,116928],[0.8776,57590],[0.8775,31775],[0.8774,306476],[0.8773,233314],[0.8772,370796],[0.8771,127745],[0.877,197539],[0.8769,229700],[0.8768,248323],[0.8766,129107],[0.8765,67110],[0.8764,208647],[0.8763,126166],[0.8762,243833],[0.8761,254684],[0.876,155694],[0.8759,174344],[0.8758,257602],[0.8757,221210],[0.8756,106976],[0.8755,38246]]},"ts":1681673747000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,3749],[30533,1856],[30534,1015],[30535,2815],[30540,2778],[30541,2235],[30546,2963],[30547,474],[30548,5654],[30549,947],[30550,1329],[30552,515],[30557,5043],[30559,2809],[30560,704],[30561,2225],[30562,400],[30564,1052],[30565,2590],[30566,722],[30567,1139],[30569,3767],[30572,805],[30574,1950],[30581,1441],[30582,2824],[30583,4334],[30585,1168],[30586,1380],[30587,4618]],"buys":[[30472,5550],[30473,490],[30475,2379],[30476,1379],[30479,1497],[30482,1207],[30484,2530],[30488,2060],[30489,2560],[30491,1265],[30493,2811],[30495,1468],[30499,1924],[30501,3249],[30506,1870],[30508,3478],[30509,1004],[30510,1090],[30511,1701],[30514,828],[30515,3072],[30518,2201],[30519,5379],[30520,435],[30521,5873],[30523,5158],[30526,3243],[30527,3106],[30529,1860],[30530,1741]]},"ts":1681673747000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.07,292],[2136.09,411],[2136.15,428],[2136.17,438],[2136.31,184],[2136.34,52],[2136.36,332],[2136.42,289],[2136.48,167],[2136.54,237],[2136.58,208],[2136.67,146],[2136.69,385],[2136.75,129],[2136.76,303],[2136.88,378],[2137.05,145],[2137.16,296],[2137.27,399],[2137.35,306],[2137.67,178],[2137.68,347],[2137.72,395],[2137.8,81],[2137.89,52],[2137.92,434],[2137.96,204],[2137.97,279],[2138.12,91],[2138.14,106]],"buys":[[2133.65,57],[2133.67,59],[2133.68,271],[2133.76,514],[2133.82,354],[2133.93,514],[2133.98,410],[2134,382],[2134.02,98],[2134.13,256],[2134.17,219],[2134.27,236],[2134.28,411],[2134.36,390],[2134.39,232],[2134.53,356],[2134.56,109],[2134.58,252],[2134.8,400],[2134.91,397],[2134.92,90],[2135.03,255],[2135.04,300],[2135.11,362],[2135.31,273],[2135.34,248],[2135.47,163],[2135.95,532],[2135.96,88],[2136,114]]},"ts":1681673747000,"status":"ok"}