{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.05,70],[2136.07,292],[2136.09,411],[2136.15,428],[2136.17,438],[2136.29,94],[2136.31,184],[2136.34,52],[2136.36,332],[2136.42,289],[2136.47,249],[2136.48,167],[2136.54,237],[2136.56,314],[2136.58,208],[2136.66,465],[2136.67,146],[2136.69,385],[2136.75,129],[2136.76,303],[2136.88,378],[2136.96,158],[2137.05,145],[2137.16,296],[2137.27,758],[2137.35,306],[2137.36,243],[2137.43,392],[2137.45,663],[2137.46,248]],"buys":[[2136,114],[2135.96,88],[2135.95,532],[2135.82,197],[2135.67,337],[2135.47,163],[2135.41,64],[2135.34,248],[2135.31,273],[2135.15,324],[2135.13,402],[2135.11,362],[2135.04,300],[2135.03,255],[2134.92,425],[2134.91,397],[2134.88,146],[2134.85,142],[2134.84,107],[2134.8,400],[2134.78,51],[2134.67,139],[2134.66,320],[2134.62,116],[2134.59,113],[2134.58,714],[2134.56,369],[2134.53,356],[2134.39,232],[2134.37,378]]},"ts":1681673759000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30532,2472],[30533,2075],[30534,2949],[30535,2169],[30536,5571],[30537,2795],[30538,2682],[30539,5137],[30541,2783],[30542,4340],[30543,4280],[30544,7375],[30545,6040],[30548,3347],[30549,1539],[30550,1740],[30552,7405],[30553,5207],[30554,3862],[30555,588],[30556,4501],[30557,7152],[30558,1403],[30559,2462],[30561,12284],[30562,8054],[30564,9176],[30565,8009],[30566,1316]],"buys":[[30529,1014],[30526,1832],[30525,2956],[30524,4408],[30523,3671],[30522,3878],[30521,2375],[30520,9420],[30519,3094],[30518,2189],[30515,660],[30513,3083],[30511,3777],[30510,7701],[30509,3130],[30508,484],[30507,5109],[30506,1557],[30505,764],[30504,2958],[30503,471],[30502,527],[30501,1822],[30500,3983],[30499,1978],[30498,3895],[30497,1272],[30495,4331],[30493,3231],[30492,1749]]},"ts":1681673759000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,9886],[30533,1856],[30534,5100],[30535,2815],[30540,7436],[30541,2235],[30545,2404],[30546,9132],[30547,474],[30548,5654],[30549,947],[30550,2206],[30551,3229],[30552,5451],[30555,3754],[30556,3744],[30557,5624],[30559,2809],[30560,704],[30561,7171],[30562,1684],[30564,1052],[30565,2590],[30566,1294],[30567,1139],[30568,3318],[30569,3767],[30570,1157],[30571,2789],[30572,3385]],"buys":[[30530,2547],[30529,2235],[30527,10954],[30526,3699],[30524,2228],[30523,7607],[30522,638],[30521,7663],[30520,435],[30519,5379],[30518,2201],[30515,3699],[30514,828],[30513,3015],[30512,858],[30511,2370],[30510,4209],[30509,1004],[30508,7505],[30507,3086],[30506,4305],[30502,2739],[30501,3249],[30500,4732],[30499,1924],[30498,8280],[30495,1468],[30494,7967],[30493,5809],[30492,2677]]},"ts":1681673759000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,338226],[0.8789,331468],[0.879,383040],[0.8791,548841],[0.8792,447623],[0.8793,335609],[0.8794,277968],[0.8795,492506],[0.8796,118525],[0.8797,169647],[0.8798,182178],[0.8799,294840],[0.88,460087],[0.8801,373096],[0.8802,500842],[0.8803,347715],[0.8804,466787],[0.8805,791004],[0.8806,386446],[0.8807,166709],[0.8808,254461],[0.8809,168145],[0.881,469898],[0.8811,500196],[0.8812,156615],[0.8813,203409],[0.8814,487520],[0.8815,612500],[0.8816,114127],[0.8817,543252]],"buys":[[0.8786,289144],[0.8785,286301],[0.8784,576194],[0.8783,25096],[0.8782,418023],[0.8781,579495],[0.878,256117],[0.8779,451600],[0.8778,97420],[0.8777,302817],[0.8776,128583],[0.8775,231128],[0.8774,430101],[0.8773,570764],[0.8772,690441],[0.8771,350678],[0.877,373142],[0.8769,476034],[0.8768,382941],[0.8767,121292],[0.8766,506641],[0.8765,244219],[0.8764,366954],[0.8763,239742],[0.8762,561355],[0.8761,287851],[0.876,295939],[0.8759,449815],[0.8758,472224],[0.8757,308153]]},"ts":1681673759000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,513],[30535,159],[30536,418],[30537,472],[30539,388],[30541,364],[30542,325],[30543,219],[30544,267],[30545,417],[30547,659],[30548,405],[30549,320],[30550,209],[30551,487],[30552,305],[30553,247],[30554,183],[30555,82],[30556,146],[30557,474],[30559,1018],[30560,151],[30561,258],[30562,125],[30563,619],[30564,425],[30565,649],[30566,441],[30567,141]],"buys":[[30530,174],[30529,360],[30528,410],[30526,149],[30524,194],[30523,295],[30522,39],[30521,462],[30520,96],[30519,227],[30518,250],[30515,684],[30514,296],[30513,162],[30512,263],[30511,371],[30510,244],[30509,290],[30508,99],[30507,321],[30505,214],[30504,135],[30503,718],[30502,450],[30501,277],[30500,653],[30499,245],[30497,490],[30496,879],[30495,281]]},"ts":1681673759000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.05,70],[2136.07,292],[2136.09,411],[2136.15,428],[2136.17,438],[2136.31,184],[2136.34,52],[2136.36,332],[2136.42,289],[2136.47,249],[2136.48,167],[2136.54,237],[2136.56,314],[2136.58,208],[2136.66,465],[2136.67,146],[2136.69,385],[2136.75,129],[2136.76,303],[2136.88,378],[2136.96,158],[2137.05,145],[2137.16,296],[2137.27,758],[2137.35,306],[2137.36,243],[2137.43,392],[2137.45,417],[2137.46,65],[2137.67,178]],"buys":[[2136,114],[2135.96,88],[2135.95,532],[2135.82,197],[2135.67,337],[2135.47,163],[2135.41,64],[2135.34,248],[2135.31,273],[2135.15,324],[2135.13,402],[2135.11,362],[2135.04,300],[2135.03,255],[2134.92,90],[2134.91,397],[2134.88,146],[2134.85,142],[2134.84,107],[2134.8,400],[2134.78,51],[2134.67,139],[2134.66,320],[2134.62,116],[2134.59,113],[2134.58,714],[2134.56,369],[2134.53,356],[2134.39,232],[2134.37,378]]},"ts":1681673758000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_kline_15min","data":null,"tick":[{"amount":147189620.04,"close":30503.9,"ds":"2023-04-17 03:15:00","high":30520.06,"id":1681672500,"low":30469.27,"open":30493.9,"tradeId":0,"vol":4827}],"ts":1681673758000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,6823],[30533,1856],[30534,5100],[30535,2815],[30540,7436],[30541,2235],[30545,2404],[30546,9132],[30547,474],[30548,5654],[30549,947],[30550,2206],[30551,3229],[30552,5451],[30555,3754],[30556,3744],[30557,5624],[30559,2809],[30560,704],[30561,3912],[30562,1684],[30564,1052],[30565,2590],[30566,1294],[30567,1139],[30568,3318],[30569,3767],[30570,1157],[30571,2789],[30572,3385]],"buys":[[30530,2547],[30529,2235],[30527,7885],[30526,3699],[30524,2228],[30523,7607],[30522,638],[30521,7663],[30520,435],[30519,5379],[30518,2201],[30515,3699],[30514,828],[30513,3015],[30512,858],[30511,2370],[30510,4209],[30509,1004],[30508,7505],[30507,3086],[30506,4305],[30502,2739],[30501,3249],[30500,1624],[30499,1924],[30498,8280],[30495,1468],[30494,7967],[30493,5809],[30492,2677]]},"ts":1681673758000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,513],[30535,159],[30536,418],[30537,472],[30539,388],[30541,364],[30542,325],[30543,219],[30544,267],[30545,417],[30547,659],[30548,405],[30549,320],[30550,209],[30551,487],[30552,305],[30553,247],[30554,183],[30555,82],[30556,146],[30557,474],[30559,1018],[30560,151],[30561,258],[30562,125],[30563,619],[30564,425],[30565,649],[30566,441],[30567,141]],"buys":[[30530,174],[30529,360],[30528,410],[30526,149],[30524,194],[30523,61],[30522,39],[30521,462],[30520,96],[30519,227],[30518,250],[30515,684],[30514,296],[30513,162],[30512,263],[30511,371],[30510,244],[30509,290],[30508,99],[30507,321],[30505,214],[30504,135],[30503,718],[30502,450],[30501,277],[30500,653],[30499,245],[30497,490],[30496,879],[30495,281]]},"ts":1681673758000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30532,2472],[30533,2075],[30534,2949],[30535,2169],[30536,5571],[30537,2795],[30538,2682],[30539,3324],[30541,2783],[30542,4340],[30543,4280],[30544,7375],[30545,6040],[30548,3347],[30549,1539],[30550,1740],[30552,7405],[30553,5207],[30554,3862],[30555,588],[30556,4501],[30557,5377],[30558,1403],[30559,2462],[30561,12284],[30562,8054],[30564,6741],[30565,8009],[30566,1316]],"buys":[[30529,1014],[30526,1832],[30525,1717],[30524,4408],[30523,3671],[30522,3878],[30521,2375],[30520,9420],[30519,3094],[30518,2189],[30515,660],[30513,3083],[30511,598],[30510,7701],[30509,3130],[30508,484],[30507,5109],[30506,1557],[30505,764],[30504,2958],[30503,471],[30502,527],[30501,1822],[30500,3983],[30499,1978],[30498,3895],[30497,1272],[30495,4331],[30493,3231],[30492,1749]]},"ts":1681673758000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,338226],[0.8789,331468],[0.879,305585],[0.8791,548841],[0.8792,447623],[0.8793,335609],[0.8794,277968],[0.8795,300609],[0.8796,118525],[0.8797,169647],[0.8798,182178],[0.8799,294840],[0.88,460087],[0.8801,312390],[0.8802,500842],[0.8803,347715],[0.8804,466787],[0.8805,791004],[0.8806,386446],[0.8807,166709],[0.8808,254461],[0.8809,168145],[0.881,469898],[0.8811,500196],[0.8812,156615],[0.8813,203409],[0.8814,487520],[0.8815,612500],[0.8816,114127],[0.8817,543252]],"buys":[[0.8786,289144],[0.8785,286301],[0.8784,576194],[0.8783,25096],[0.8782,418023],[0.8781,579495],[0.878,256117],[0.8779,451600],[0.8778,97420],[0.8777,302817],[0.8776,128583],[0.8775,231128],[0.8774,430101],[0.8773,570764],[0.8772,690441],[0.8771,241271],[0.877,373142],[0.8769,334224],[0.8768,382941],[0.8767,121292],[0.8766,432506],[0.8765,139789],[0.8764,366954],[0.8763,239742],[0.8762,561355],[0.8761,287851],[0.876,295939],[0.8759,370412],[0.8758,472224],[0.8757,308153]]},"ts":1681673758000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,6823],[30533,1856],[30534,5100],[30535,2815],[30540,6022],[30541,2235],[30545,2404],[30546,9132],[30547,474],[30548,5654],[30549,947],[30550,2206],[30551,3229],[30552,5451],[30555,3754],[30556,1584],[30557,5624],[30559,2809],[30560,704],[30561,3912],[30562,1684],[30564,1052],[30565,2590],[30566,1294],[30567,1139],[30568,1489],[30569,3767],[30570,1157],[30571,2789],[30572,3385]],"buys":[[30530,2547],[30529,2235],[30527,5697],[30526,3699],[30523,7607],[30522,638],[30521,7663],[30520,435],[30519,5379],[30518,2201],[30515,3699],[30514,828],[30513,3015],[30512,858],[30511,2370],[30510,4209],[30509,1004],[30508,7505],[30507,3086],[30506,4305],[30502,2739],[30501,3249],[30500,1624],[30499,1924],[30498,6100],[30495,1468],[30494,7967],[30493,2811],[30492,2677],[30491,4172]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,513],[30535,159],[30536,418],[30537,472],[30539,388],[30541,364],[30542,325],[30543,219],[30544,267],[30545,417],[30547,659],[30548,405],[30549,320],[30550,209],[30551,487],[30552,305],[30553,247],[30554,183],[30555,82],[30556,146],[30557,474],[30559,1018],[30560,151],[30561,258],[30562,125],[30563,619],[30564,425],[30565,649],[30566,441],[30567,141]],"buys":[[30495,281],[30496,879],[30497,490],[30499,245],[30500,653],[30501,277],[30502,450],[30503,718],[30504,135],[30505,214],[30507,321],[30508,99],[30509,290],[30510,244],[30511,371],[30512,263],[30513,162],[30514,296],[30515,684],[30518,250],[30519,227],[30520,96],[30521,462],[30522,39],[30523,61],[30524,194],[30526,149],[30528,410],[30529,360],[30530,174]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,6823],[30533,1856],[30534,5100],[30535,2815],[30540,7436],[30541,2235],[30545,2404],[30546,9132],[30547,474],[30548,5654],[30549,947],[30550,2206],[30551,3229],[30552,5451],[30555,3754],[30556,3744],[30557,5624],[30559,2809],[30560,704],[30561,3912],[30562,1684],[30564,1052],[30565,2590],[30566,1294],[30567,1139],[30568,3318],[30569,3767],[30570,1157],[30571,2789],[30572,3385]],"buys":[[30492,2677],[30493,5809],[30494,7967],[30495,1468],[30498,8280],[30499,1924],[30500,1624],[30501,3249],[30502,2739],[30506,4305],[30507,3086],[30508,7505],[30509,1004],[30510,4209],[30511,2370],[30512,858],[30513,3015],[30514,828],[30515,3699],[30518,2201],[30519,5379],[30520,435],[30521,7663],[30522,638],[30523,7607],[30524,2228],[30526,3699],[30527,7885],[30529,2235],[30530,2547]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30532,2472],[30533,2075],[30534,2949],[30535,2169],[30536,5571],[30537,2795],[30538,2682],[30539,3324],[30541,2783],[30542,4340],[30543,4280],[30544,7375],[30545,6040],[30548,3347],[30549,1539],[30550,1740],[30552,7405],[30553,5207],[30554,3862],[30555,588],[30556,4501],[30557,5377],[30558,1403],[30559,2462],[30561,12284],[30562,8054],[30564,6741],[30565,8009],[30566,1316]],"buys":[[30492,1749],[30493,3231],[30495,4331],[30497,1272],[30498,3895],[30499,1978],[30500,3983],[30501,1822],[30502,527],[30503,471],[30504,2958],[30505,764],[30506,1557],[30507,5109],[30508,484],[30509,3130],[30510,7701],[30511,598],[30513,3083],[30515,660],[30518,2189],[30519,3094],[30520,9420],[30521,2375],[30522,3878],[30523,3671],[30524,4408],[30525,1717],[30526,1832],[30529,1014]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.05,70],[2136.07,292],[2136.09,411],[2136.15,428],[2136.17,438],[2136.31,184],[2136.34,52],[2136.36,332],[2136.42,289],[2136.47,249],[2136.48,167],[2136.54,237],[2136.56,314],[2136.58,208],[2136.66,465],[2136.67,146],[2136.69,385],[2136.75,129],[2136.76,303],[2136.88,378],[2136.96,158],[2137.05,145],[2137.16,296],[2137.27,758],[2137.35,306],[2137.36,243],[2137.43,392],[2137.45,417],[2137.46,65],[2137.67,178]],"buys":[[2134.37,378],[2134.39,232],[2134.53,356],[2134.56,369],[2134.58,714],[2134.59,113],[2134.62,116],[2134.66,320],[2134.67,139],[2134.78,51],[2134.8,400],[2134.84,107],[2134.85,142],[2134.88,146],[2134.91,397],[2134.92,90],[2135.03,255],[2135.04,300],[2135.11,362],[2135.13,402],[2135.15,324],[2135.31,273],[2135.34,248],[2135.41,64],[2135.47,163],[2135.67,337],[2135.82,197],[2135.95,532],[2135.96,88],[2136,114]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,1366],[30532,2472],[30533,2075],[30534,2949],[30535,2169],[30536,5571],[30537,2795],[30538,2682],[30539,3324],[30541,920],[30542,4340],[30543,4280],[30544,7375],[30545,6040],[30548,3347],[30549,1539],[30550,1740],[30552,7405],[30553,1971],[30554,3862],[30555,588],[30556,4501],[30557,5377],[30558,1403],[30559,2462],[30561,12284],[30562,5908],[30564,6741],[30565,5565],[30566,1316]],"buys":[[30529,1014],[30526,1832],[30525,1717],[30524,4408],[30523,3671],[30522,3878],[30521,2375],[30520,9420],[30519,3094],[30518,2189],[30515,660],[30513,3083],[30511,598],[30510,7701],[30509,3130],[30508,484],[30507,5109],[30506,1557],[30505,764],[30504,2958],[30503,471],[30502,527],[30501,1822],[30500,3983],[30499,1978],[30498,3895],[30497,1272],[30495,4331],[30493,3231],[30491,2931]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,513],[30536,418],[30537,472],[30539,388],[30541,364],[30542,325],[30543,219],[30544,267],[30545,417],[30547,659],[30548,405],[30549,320],[30550,209],[30551,487],[30552,305],[30553,247],[30554,183],[30555,82],[30556,146],[30557,474],[30559,625],[30560,151],[30561,258],[30562,56],[30563,619],[30564,425],[30565,649],[30566,441],[30567,141],[30568,368]],"buys":[[30530,174],[30529,360],[30528,410],[30526,149],[30524,194],[30523,61],[30522,39],[30521,462],[30520,96],[30519,227],[30518,250],[30515,684],[30514,296],[30513,162],[30512,263],[30511,371],[30510,244],[30509,290],[30508,99],[30507,321],[30505,214],[30504,135],[30503,718],[30502,450],[30501,277],[30500,653],[30499,245],[30497,490],[30496,879],[30495,281]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,338226],[0.8789,283982],[0.879,227364],[0.8791,548841],[0.8792,447623],[0.8793,335609],[0.8794,277968],[0.8795,300609],[0.8796,118525],[0.8797,169647],[0.8798,182178],[0.8799,294840],[0.88,460087],[0.8801,312390],[0.8802,500842],[0.8803,347715],[0.8804,451996],[0.8805,717189],[0.8806,386446],[0.8807,166709],[0.8808,254461],[0.8809,168145],[0.881,420634],[0.8811,500196],[0.8812,156615],[0.8813,203409],[0.8814,487520],[0.8815,612500],[0.8816,114127],[0.8817,543252]],"buys":[[0.8786,289144],[0.8785,286301],[0.8784,576194],[0.8783,25096],[0.8782,418023],[0.8781,579495],[0.878,256117],[0.8779,451600],[0.8778,97420],[0.8777,282612],[0.8776,128583],[0.8775,231128],[0.8774,430101],[0.8773,570764],[0.8772,690441],[0.8771,241271],[0.877,373142],[0.8769,334224],[0.8768,341420],[0.8767,121292],[0.8766,432506],[0.8765,125979],[0.8764,366954],[0.8763,239742],[0.8762,561355],[0.8761,287851],[0.876,295939],[0.8759,370412],[0.8758,472224],[0.8757,308153]]},"ts":1681673757000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2136.05,70],[2136.07,292],[2136.09,411],[2136.15,428],[2136.17,438],[2136.31,184],[2136.34,52],[2136.36,332],[2136.42,289],[2136.47,249],[2136.48,167],[2136.54,237],[2136.56,314],[2136.58,208],[2136.66,465],[2136.67,146],[2136.69,385],[2136.75,129],[2136.76,303],[2136.88,378],[2136.96,158],[2137.05,145],[2137.16,296],[2137.27,758],[2137.35,306],[2137.36,243],[2137.43,392],[2137.45,417],[2137.46,65],[2137.67,178]],"buys":[[2136,114],[2135.96,88],[2135.95,532],[2135.82,197],[2135.67,337],[2135.47,163],[2135.41,64],[2135.34,248],[2135.31,273],[2135.15,324],[2135.13,402],[2135.11,362],[2135.04,300],[2135.03,255],[2134.92,90],[2134.91,397],[2134.88,146],[2134.85,142],[2134.84,107],[2134.8,400],[2134.78,51],[2134.67,139],[2134.66,320],[2134.62,116],[2134.59,113],[2134.58,714],[2134.56,369],[2134.53,356],[2134.39,232],[2134.37,378]]},"ts":1681673757000,"status":"ok"}