{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,132836],[0.879,204867],[0.8792,46951],[0.8794,111827],[0.8795,224057],[0.8797,67351],[0.8799,178583],[0.88,139161],[0.8801,192006],[0.8803,176958],[0.8804,286134],[0.8806,123758],[0.8807,135140],[0.8809,100615],[0.881,113228],[0.8813,121329],[0.8814,76539],[0.8815,103630],[0.8816,185499],[0.8819,60832],[0.8821,129106],[0.8822,82823],[0.8825,98526],[0.8826,66207],[0.8829,14483],[0.883,70631],[0.8831,130536],[0.8832,110676],[0.8833,314968],[0.8834,35030]],"buys":[[0.8786,21124],[0.8785,72741],[0.8784,21134],[0.8783,92650],[0.8782,165902],[0.8781,172564],[0.878,118786],[0.8779,137875],[0.8777,140635],[0.8775,102544],[0.8774,113958],[0.8773,95881],[0.8772,15357],[0.8768,38805],[0.8767,44678],[0.8766,49008],[0.8764,34283],[0.8763,175654],[0.8761,108945],[0.876,79061],[0.8758,103757],[0.8757,169817],[0.8756,12401],[0.8755,100934],[0.8754,35460],[0.8753,122526],[0.8751,225939],[0.875,67331],[0.8747,102261],[0.8745,56406]]},"ts":1681673769000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30533,310],[30534,180],[30535,172],[30537,307],[30538,347],[30541,238],[30545,279],[30546,204],[30547,251],[30550,122],[30555,191],[30557,305],[30560,108],[30568,164],[30571,184],[30575,495],[30576,253],[30583,259],[30588,443],[30590,297],[30591,334],[30593,194],[30601,201],[30605,304],[30613,194],[30616,157],[30617,243],[30621,278],[30627,146],[30634,187]],"buys":[[30525,198],[30524,283],[30522,403],[30513,133],[30510,116],[30509,138],[30508,58],[30506,242],[30499,261],[30492,177],[30491,154],[30487,266],[30485,209],[30484,132],[30482,286],[30480,465],[30477,34],[30471,148],[30469,257],[30467,230],[30465,68],[30460,315],[30459,183],[30451,58],[30450,121],[30448,103],[30447,226],[30446,178],[30441,207],[30440,176]]},"ts":1681673769000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,887],[30533,3123],[30539,2415],[30553,2517],[30561,3035],[30562,3245],[30565,2254],[30566,1812],[30575,2205],[30580,3308],[30582,1065],[30584,1780],[30590,2579],[30594,3082],[30595,818],[30599,4582],[30600,5371],[30601,3052],[30608,1430],[30617,3228],[30621,2448],[30623,6006],[30624,3016],[30632,1188],[30634,1758],[30639,2548],[30641,1061],[30643,1226],[30647,911],[30653,400]],"buys":[[30526,614],[30523,3927],[30519,7228],[30516,2068],[30512,981],[30508,857],[30506,2897],[30496,5251],[30495,4757],[30492,1505],[30491,347],[30487,2339],[30485,863],[30482,3676],[30478,1957],[30469,3268],[30468,1130],[30467,2441],[30465,1048],[30464,4745],[30463,2594],[30462,1813],[30457,3017],[30455,3058],[30451,3254],[30447,1645],[30446,1205],[30442,2421],[30437,4217],[30435,1545]]},"ts":1681673769000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,631],[30541,1119],[30542,1547],[30547,3194],[30549,3114],[30550,1075],[30552,2818],[30555,1425],[30560,3067],[30561,1851],[30564,2410],[30566,1188],[30569,4864],[30570,2725],[30574,1551],[30580,604],[30581,3075],[30583,2928],[30596,1615],[30598,2103],[30606,4013],[30607,1422],[30610,911],[30612,2049],[30618,5632],[30621,4495],[30622,2960],[30625,1786],[30628,2290],[30630,449]],"buys":[[30528,2260],[30524,3047],[30521,1798],[30518,2011],[30514,4544],[30506,3011],[30503,1552],[30501,2472],[30500,1553],[30498,2913],[30491,755],[30489,2844],[30483,1836],[30481,3362],[30474,1181],[30473,618],[30469,808],[30466,670],[30459,1620],[30458,763],[30456,2313],[30455,3552],[30447,3697],[30446,2967],[30445,1901],[30443,2796],[30441,2081],[30436,2782],[30432,3258],[30425,1737]]},"ts":1681673769000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,146],[2135.81,133],[2135.89,235],[2135.96,388],[2136.01,412],[2136.05,101],[2136.13,209],[2136.16,252],[2136.41,338],[2136.58,255],[2136.89,186],[2137.86,464],[2137.96,181],[2138.01,458],[2138.08,177],[2138.27,251],[2138.46,354],[2138.72,156],[2138.94,260],[2139.19,217],[2139.51,669],[2140.32,239],[2140.57,375],[2140.6,168],[2140.63,253],[2141.23,53],[2142.08,271],[2142.2,353],[2142.35,317],[2142.64,317]],"buys":[[2135.57,436],[2135.55,438],[2135.46,77],[2135.41,154],[2135.19,379],[2135.02,162],[2134.57,397],[2134.49,62],[2134.13,298],[2134.11,55],[2133.91,111],[2133.62,319],[2133.16,375],[2133.08,69],[2133.03,354],[2132.68,285],[2132.35,180],[2131.96,327],[2131.37,93],[2131.25,267],[2131.02,80],[2130.91,228],[2130.6,107],[2130.54,98],[2130.03,79],[2129.79,282],[2129.59,398],[2129.4,433],[2129.35,260],[2129.3,442]]},"ts":1681673769000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,887],[30533,3123],[30539,2415],[30553,797],[30561,3035],[30562,3245],[30565,2254],[30566,1812],[30575,2205],[30580,1677],[30582,1065],[30584,1780],[30590,2579],[30594,3082],[30595,818],[30599,4582],[30600,3044],[30601,492],[30617,3228],[30621,2448],[30623,6006],[30624,3016],[30632,1188],[30634,1758],[30639,2548],[30641,1061],[30647,911],[30669,2060],[30672,2358],[30674,399]],"buys":[[30526,614],[30523,3927],[30519,4209],[30516,2068],[30512,981],[30508,857],[30506,2897],[30496,2869],[30495,4757],[30492,1505],[30491,347],[30487,2339],[30485,863],[30482,584],[30478,1957],[30469,3268],[30468,1130],[30467,2441],[30464,4745],[30463,2594],[30457,3017],[30455,3058],[30451,3254],[30447,1645],[30442,811],[30437,4217],[30435,457],[30420,1228],[30418,2204],[30416,2299]]},"ts":1681673768000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_kline_60min","data":null,"tick":[{"amount":198283460.205,"close":30380.305,"ds":"2023-04-17 02:00:00","high":30382.22,"id":1681668000,"low":30299,"open":30301.355,"tradeId":0,"vol":6538}],"ts":1681673768000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,631],[30541,1119],[30542,1547],[30547,3194],[30549,3114],[30550,1075],[30555,1425],[30560,3067],[30561,1851],[30564,2410],[30566,1188],[30569,4864],[30574,1551],[30580,604],[30583,2928],[30596,1615],[30598,2103],[30606,4013],[30610,911],[30618,3005],[30621,4495],[30622,2960],[30625,1786],[30630,449],[30635,2350],[30636,1429],[30637,2442],[30638,1515],[30640,527],[30653,706]],"buys":[[30524,3047],[30521,1798],[30518,2011],[30514,4544],[30506,3011],[30503,1552],[30500,1553],[30498,2913],[30491,755],[30483,1836],[30481,3362],[30474,1181],[30473,618],[30459,1620],[30458,763],[30456,2313],[30455,3552],[30447,1590],[30446,2967],[30445,1901],[30443,2796],[30441,2081],[30436,2782],[30432,3258],[30424,880],[30422,3418],[30416,2714],[30413,2505],[30409,2059],[30407,909]]},"ts":1681673768000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,146],[2135.89,235],[2135.96,388],[2136.05,101],[2136.13,209],[2136.41,338],[2136.58,255],[2136.89,186],[2137.86,464],[2137.96,181],[2138.01,458],[2138.08,177],[2138.27,251],[2138.72,156],[2138.94,260],[2139.19,217],[2139.51,669],[2140.32,239],[2140.6,168],[2140.63,253],[2141.23,53],[2142.08,271],[2142.2,353],[2142.35,317],[2142.64,317],[2142.83,125],[2142.88,412],[2142.94,77],[2143,356],[2143.29,467]],"buys":[[2135.57,436],[2135.55,438],[2135.46,77],[2135.41,154],[2135.19,379],[2135.02,162],[2134.49,62],[2134.11,55],[2133.91,111],[2133.62,319],[2133.16,375],[2133.08,69],[2133.03,354],[2132.68,285],[2132.35,180],[2131.96,327],[2131.25,267],[2131.02,80],[2130.91,228],[2130.03,79],[2129.4,433],[2129.35,260],[2129.3,442],[2129.17,74],[2129.13,209],[2128.8,161],[2128.5,320],[2128.43,457],[2128.05,400],[2127.69,249]]},"ts":1681673768000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30533,310],[30535,172],[30537,307],[30538,215],[30541,238],[30546,204],[30547,251],[30550,122],[30557,305],[30560,108],[30568,164],[30575,270],[30576,253],[30583,259],[30588,269],[30590,297],[30591,334],[30601,201],[30613,194],[30616,157],[30621,278],[30627,146],[30634,187],[30652,34],[30654,297],[30666,255],[30669,202],[30670,209],[30673,131],[30676,102]],"buys":[[30525,198],[30524,283],[30522,310],[30513,133],[30510,116],[30509,138],[30508,58],[30506,242],[30499,261],[30492,177],[30491,154],[30487,266],[30485,209],[30484,132],[30482,286],[30480,465],[30471,148],[30469,257],[30467,230],[30460,315],[30451,58],[30448,103],[30447,226],[30446,178],[30441,207],[30439,94],[30433,379],[30431,349],[30429,39],[30426,268]]},"ts":1681673768000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,132836],[0.879,204867],[0.8794,60270],[0.8795,146618],[0.8797,67351],[0.8799,178583],[0.88,123342],[0.8803,176958],[0.8804,286134],[0.8806,123758],[0.8807,112944],[0.8809,100615],[0.881,113228],[0.8813,43464],[0.8815,103630],[0.8816,185499],[0.8819,60832],[0.8821,129106],[0.8822,82823],[0.8825,98526],[0.8826,66207],[0.883,70631],[0.8831,130536],[0.8832,23790],[0.8833,203785],[0.8834,35030],[0.8836,14881],[0.8837,11983],[0.8838,25862],[0.884,71709]],"buys":[[0.8785,72741],[0.8784,21134],[0.8783,92650],[0.8782,165902],[0.8781,172564],[0.878,19102],[0.8779,137875],[0.8775,102544],[0.8774,113958],[0.8773,95881],[0.8772,15357],[0.8767,44678],[0.8766,49008],[0.8764,34283],[0.8763,83587],[0.8761,108945],[0.876,79061],[0.8758,103757],[0.8757,169817],[0.8756,12401],[0.8755,100934],[0.8754,35460],[0.8753,52864],[0.8751,136824],[0.875,67331],[0.8747,102261],[0.8745,56406],[0.8743,81155],[0.8742,68720],[0.874,12920]]},"ts":1681673768000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.89,235],[2135.96,388],[2136.05,101],[2136.13,209],[2136.41,338],[2136.58,255],[2138.01,458],[2138.27,251],[2138.72,156],[2138.94,260],[2139.19,217],[2139.51,446],[2140.6,168],[2140.63,253],[2141.23,53],[2142.08,271],[2142.2,353],[2142.35,317],[2142.83,125],[2142.88,412],[2142.94,77],[2143,356],[2143.29,467],[2143.36,109],[2143.39,195],[2143.76,440],[2144.43,153],[2144.57,414],[2145.58,241],[2145.6,116]],"buys":[[2135.55,438],[2135.46,77],[2135.41,154],[2135.19,379],[2133.91,111],[2133.62,319],[2133.16,375],[2133.08,69],[2133.03,354],[2132.68,285],[2132.35,180],[2131.96,327],[2131.25,267],[2131.02,80],[2130.91,228],[2130.03,79],[2129.35,260],[2129.17,74],[2129.13,209],[2128.8,161],[2128.5,320],[2128.43,457],[2128.05,400],[2127.69,249],[2126.94,451],[2126.92,220],[2126.73,285],[2126.31,533],[2126.25,464],[2125.61,155]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,631],[30541,1119],[30542,1547],[30547,3194],[30549,3114],[30550,1075],[30555,1425],[30560,3067],[30561,1851],[30564,2410],[30566,1188],[30569,4864],[30574,1551],[30580,604],[30583,2928],[30596,1615],[30598,2103],[30606,4013],[30610,911],[30618,3005],[30621,4495],[30622,2960],[30625,1786],[30630,449],[30635,2350],[30636,1429],[30637,2442],[30638,1515],[30640,527],[30653,706]],"buys":[[30407,909],[30409,2059],[30413,2505],[30416,2714],[30422,3418],[30424,880],[30432,3258],[30436,2782],[30441,2081],[30443,2796],[30445,1901],[30446,2967],[30447,1590],[30455,3552],[30456,2313],[30458,763],[30459,1620],[30473,618],[30474,1181],[30481,3362],[30483,1836],[30491,755],[30498,2913],[30500,1553],[30503,1552],[30506,3011],[30514,4544],[30518,2011],[30521,1798],[30524,3047]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,887],[30533,3123],[30565,2254],[30566,1812],[30575,2205],[30580,1677],[30582,1065],[30584,1780],[30590,2579],[30594,3082],[30599,4582],[30600,3044],[30601,492],[30621,2448],[30623,2794],[30634,1758],[30639,2548],[30641,1061],[30647,911],[30669,2060],[30672,2358],[30674,399],[30675,4086],[30678,3166],[30681,469],[30685,2384],[30686,892],[30698,615],[30699,3097],[30700,3232]],"buys":[[30526,614],[30523,3927],[30519,1121],[30516,2068],[30508,857],[30506,2897],[30496,2869],[30495,2896],[30492,1505],[30491,347],[30487,2339],[30485,863],[30478,1957],[30469,3268],[30468,1130],[30467,2441],[30464,1938],[30463,2594],[30455,3058],[30451,3254],[30447,1645],[30437,4217],[30420,1228],[30418,2204],[30416,2299],[30407,1364],[30406,776],[30405,2130],[30402,2871],[30400,2226]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30533,310],[30535,172],[30537,307],[30538,215],[30541,238],[30546,204],[30557,305],[30560,108],[30568,164],[30575,270],[30576,253],[30583,259],[30588,269],[30591,334],[30601,201],[30616,157],[30627,146],[30634,187],[30652,34],[30666,255],[30669,202],[30670,209],[30673,131],[30679,243],[30681,144],[30682,236],[30694,35],[30700,151],[30704,316],[30705,226]],"buys":[[30524,283],[30522,310],[30513,133],[30510,116],[30509,138],[30508,58],[30506,242],[30492,177],[30491,154],[30487,266],[30485,209],[30482,286],[30480,465],[30471,148],[30467,230],[30460,315],[30451,58],[30447,226],[30446,178],[30441,207],[30439,94],[30433,379],[30431,349],[30426,268],[30425,283],[30419,269],[30411,81],[30409,213],[30395,325],[30386,276]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,631],[30541,1119],[30547,3194],[30549,997],[30550,1075],[30560,3067],[30561,1851],[30564,2410],[30566,1188],[30569,4864],[30574,1551],[30583,2928],[30596,1615],[30606,896],[30610,911],[30622,2960],[30625,1786],[30630,449],[30635,2350],[30636,1429],[30637,2442],[30638,1515],[30640,527],[30653,706],[30661,2346],[30663,3063],[30671,1860],[30676,1892],[30678,1130],[30680,1219]],"buys":[[30524,3047],[30521,1798],[30518,2011],[30514,4544],[30506,3011],[30503,1552],[30491,755],[30481,2566],[30474,1181],[30473,618],[30459,1620],[30455,3552],[30447,1590],[30446,2967],[30445,1901],[30443,2796],[30441,2081],[30436,2782],[30432,3258],[30424,880],[30422,929],[30416,2714],[30413,2505],[30409,2059],[30405,1382],[30403,2986],[30401,867],[30396,488],[30392,988],[30381,1801]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,132836],[0.879,204867],[0.8794,13184],[0.8795,146618],[0.8799,178583],[0.88,45141],[0.8803,67810],[0.8804,198697],[0.8806,123758],[0.8807,112944],[0.8809,100615],[0.881,16696],[0.8813,43464],[0.8815,103630],[0.8816,86752],[0.8819,60832],[0.8825,98526],[0.8826,36354],[0.883,70631],[0.8831,74144],[0.8832,23790],[0.8833,114889],[0.8834,35030],[0.8836,14881],[0.8837,11983],[0.8838,25862],[0.884,71709],[0.8842,60315],[0.8846,38958],[0.885,115488]],"buys":[[0.8785,72741],[0.8783,92650],[0.8782,165902],[0.8781,172564],[0.878,19102],[0.8779,112994],[0.8775,102544],[0.8774,113958],[0.8772,15357],[0.8766,49008],[0.8764,34283],[0.8763,83587],[0.8761,108945],[0.876,22782],[0.8758,103757],[0.8757,65714],[0.8756,12401],[0.8755,100934],[0.8754,35460],[0.8753,52864],[0.8751,136824],[0.875,67331],[0.8747,102261],[0.8745,56406],[0.8743,81155],[0.8738,91716],[0.8737,69549],[0.8734,61016],[0.8732,30290],[0.8729,204796]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,887],[30533,3123],[30539,2415],[30553,797],[30561,3035],[30562,3245],[30565,2254],[30566,1812],[30575,2205],[30580,1677],[30582,1065],[30584,1780],[30590,2579],[30594,3082],[30595,818],[30599,4582],[30600,3044],[30601,492],[30617,3228],[30621,2448],[30623,6006],[30624,3016],[30632,1188],[30634,1758],[30639,2548],[30641,1061],[30647,911],[30669,2060],[30672,2358],[30674,399]],"buys":[[30416,2299],[30418,2204],[30420,1228],[30435,457],[30437,4217],[30442,811],[30447,1645],[30451,3254],[30455,3058],[30457,3017],[30463,2594],[30464,4745],[30467,2441],[30468,1130],[30469,3268],[30478,1957],[30482,584],[30485,863],[30487,2339],[30491,347],[30492,1505],[30495,4757],[30496,2869],[30506,2897],[30508,857],[30512,981],[30516,2068],[30519,4209],[30523,3927],[30526,614]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,146],[2135.89,235],[2135.96,388],[2136.05,101],[2136.13,209],[2136.41,338],[2136.58,255],[2136.89,186],[2137.86,464],[2137.96,181],[2138.01,458],[2138.08,177],[2138.27,251],[2138.72,156],[2138.94,260],[2139.19,217],[2139.51,669],[2140.32,239],[2140.6,168],[2140.63,253],[2141.23,53],[2142.08,271],[2142.2,353],[2142.35,317],[2142.64,317],[2142.83,125],[2142.88,412],[2142.94,77],[2143,356],[2143.29,467]],"buys":[[2127.69,249],[2128.05,400],[2128.43,457],[2128.5,320],[2128.8,161],[2129.13,209],[2129.17,74],[2129.3,442],[2129.35,260],[2129.4,433],[2130.03,79],[2130.91,228],[2131.02,80],[2131.25,267],[2131.96,327],[2132.35,180],[2132.68,285],[2133.03,354],[2133.08,69],[2133.16,375],[2133.62,319],[2133.91,111],[2134.11,55],[2134.49,62],[2135.02,162],[2135.19,379],[2135.41,154],[2135.46,77],[2135.55,438],[2135.57,436]]},"ts":1681673767000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30533,310],[30535,172],[30537,307],[30538,215],[30541,238],[30546,204],[30547,251],[30550,122],[30557,305],[30560,108],[30568,164],[30575,270],[30576,253],[30583,259],[30588,269],[30590,297],[30591,334],[30601,201],[30613,194],[30616,157],[30621,278],[30627,146],[30634,187],[30652,34],[30654,297],[30666,255],[30669,202],[30670,209],[30673,131],[30676,102]],"buys":[[30426,268],[30429,39],[30431,349],[30433,379],[30439,94],[30441,207],[30446,178],[30447,226],[30448,103],[30451,58],[30460,315],[30467,230],[30469,257],[30471,148],[30480,465],[30482,286],[30484,132],[30485,209],[30487,266],[30491,154],[30492,177],[30499,261],[30506,242],[30508,58],[30509,138],[30510,116],[30513,133],[30522,310],[30524,283],[30525,198]]},"ts":1681673767000,"status":"ok"}