{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30532,233],[30533,603],[30534,180],[30535,172],[30537,1212],[30538,347],[30541,238],[30543,327],[30544,235],[30545,764],[30546,204],[30547,251],[30550,122],[30551,221],[30553,118],[30554,290],[30555,689],[30557,305],[30558,187],[30559,609],[30560,108],[30561,374],[30562,309],[30563,237],[30564,238],[30565,240],[30566,285],[30567,200],[30568,385]],"buys":[[30528,250],[30527,432],[30526,145],[30525,198],[30524,529],[30522,403],[30521,106],[30519,48],[30516,444],[30513,452],[30510,649],[30509,348],[30508,299],[30507,249],[30506,242],[30504,567],[30503,316],[30502,343],[30499,502],[30498,268],[30496,292],[30492,177],[30491,154],[30490,305],[30487,410],[30486,311],[30485,209],[30484,165],[30483,877],[30482,286]]},"ts":1681673779000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,944],[30533,2472],[30534,631],[30535,809],[30539,2901],[30541,1119],[30542,3186],[30543,2369],[30546,2808],[30547,5011],[30548,1792],[30549,3114],[30550,1075],[30551,1496],[30552,2818],[30554,4342],[30555,1425],[30556,1485],[30557,608],[30559,1325],[30560,3067],[30561,2183],[30564,2765],[30565,752],[30566,5734],[30567,7600],[30568,1145],[30569,5861],[30570,7281],[30574,2524]],"buys":[[30529,2984],[30528,2260],[30526,2416],[30525,359],[30524,3047],[30521,2546],[30520,1077],[30519,4565],[30518,2011],[30514,6797],[30510,500],[30509,1686],[30506,6445],[30505,1840],[30504,1673],[30503,5449],[30502,450],[30501,2472],[30500,4165],[30498,6277],[30497,336],[30496,2665],[30493,3367],[30491,5325],[30490,2745],[30489,2844],[30488,939],[30485,3152],[30483,1836],[30481,3362]]},"ts":1681673779000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.89,235],[2135.95,72],[2135.96,388],[2135.97,178],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,209],[2136.16,252],[2136.22,428],[2136.26,400],[2136.33,280],[2136.41,338],[2136.55,355],[2136.56,175],[2136.58,255],[2136.61,183],[2136.67,623],[2136.82,380],[2136.89,186],[2137.06,300],[2137.19,221],[2137.46,407],[2137.55,342],[2137.86,521],[2137.96,181],[2137.98,159],[2138.01,458]],"buys":[[2135.57,436],[2135.55,438],[2135.52,416],[2135.46,77],[2135.41,154],[2135.38,144],[2135.32,195],[2135.31,180],[2135.22,150],[2135.19,379],[2135.08,391],[2135.06,131],[2135.02,162],[2134.95,59],[2134.81,493],[2134.68,204],[2134.57,397],[2134.49,62],[2134.37,334],[2134.33,357],[2134.16,69],[2134.13,298],[2134.11,55],[2133.91,111],[2133.72,249],[2133.63,195],[2133.62,319],[2133.54,227],[2133.53,183],[2133.5,74]]},"ts":1681673779000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,2217],[30532,887],[30533,3123],[30537,4221],[30539,2415],[30541,2826],[30542,2002],[30545,3971],[30548,1795],[30549,1942],[30550,434],[30552,4188],[30553,5677],[30554,4291],[30556,2682],[30559,5082],[30561,8969],[30562,3245],[30563,2035],[30565,2254],[30566,5246],[30568,3712],[30570,1487],[30572,3262],[30575,2205],[30579,1018],[30580,5398],[30582,1065],[30584,4605],[30585,1686]],"buys":[[30529,2493],[30526,614],[30523,3927],[30519,11919],[30516,2068],[30515,3048],[30514,412],[30513,1505],[30512,3110],[30510,540],[30508,857],[30507,2220],[30506,4154],[30501,1061],[30499,5646],[30498,2639],[30497,1646],[30496,6463],[30495,4757],[30493,1782],[30492,1505],[30491,1227],[30490,5081],[30487,2339],[30486,2400],[30485,863],[30483,1420],[30482,6277],[30481,1531],[30480,914]]},"ts":1681673779000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,182080],[0.879,352312],[0.8791,279780],[0.8792,87641],[0.8793,108732],[0.8794,170331],[0.8795,383851],[0.8796,181226],[0.8797,211307],[0.8798,98765],[0.8799,451463],[0.88,331733],[0.8801,446946],[0.8802,18554],[0.8803,315804],[0.8804,357160],[0.8805,190451],[0.8806,350919],[0.8807,135140],[0.8808,131614],[0.8809,134807],[0.881,171373],[0.8811,112924],[0.8813,267626],[0.8814,159330],[0.8815,337202],[0.8816,238016],[0.8817,209931],[0.8818,123486],[0.8819,201359]],"buys":[[0.8786,260440],[0.8785,258122],[0.8784,38061],[0.8783,213313],[0.8782,222028],[0.8781,586562],[0.878,234704],[0.8779,226875],[0.8778,113664],[0.8777,330455],[0.8776,107080],[0.8775,325117],[0.8774,197115],[0.8773,158912],[0.8772,140430],[0.8771,219925],[0.877,223572],[0.8769,101743],[0.8768,360280],[0.8767,155689],[0.8766,49008],[0.8765,391307],[0.8764,91597],[0.8763,355020],[0.8762,193507],[0.8761,214701],[0.876,387379],[0.8759,81579],[0.8758,555569],[0.8757,412154]]},"ts":1681673779000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,887],[30533,3123],[30537,4221],[30539,2415],[30541,2826],[30542,2002],[30545,799],[30549,1942],[30550,434],[30552,4188],[30553,5677],[30554,4291],[30556,2682],[30559,5082],[30561,8969],[30562,3245],[30563,2035],[30565,2254],[30566,5246],[30568,3712],[30570,401],[30572,3262],[30575,2205],[30579,1018],[30580,5398],[30582,1065],[30584,4605],[30585,1686],[30587,2938],[30589,4652]],"buys":[[30529,2493],[30526,614],[30523,3927],[30519,11919],[30516,2068],[30515,3048],[30514,412],[30513,1505],[30512,3110],[30510,540],[30508,857],[30507,2220],[30506,2897],[30499,5646],[30498,2639],[30497,1646],[30496,6463],[30495,4757],[30492,1505],[30491,1227],[30490,5081],[30487,2339],[30486,2400],[30485,863],[30483,1420],[30482,6277],[30481,1531],[30480,914],[30478,1957],[30477,983]]},"ts":1681673778000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_kline_30min","data":null,"tick":[{"amount":417298566.985,"close":30503.9,"ds":"2023-04-17 03:00:00","high":30520.06,"id":1681671600,"low":30380.875,"open":30380.875,"tradeId":0,"vol":13694}],"ts":1681673778000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.89,235],[2135.95,72],[2135.96,388],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,209],[2136.16,252],[2136.22,428],[2136.26,400],[2136.33,280],[2136.41,338],[2136.55,355],[2136.56,175],[2136.58,255],[2136.61,183],[2136.67,623],[2136.82,380],[2136.89,186],[2137.06,300],[2137.46,407],[2137.55,342],[2137.86,521],[2137.96,181],[2137.98,159],[2138.01,458],[2138.06,340],[2138.07,79]],"buys":[[2135.57,436],[2135.55,438],[2135.52,416],[2135.46,77],[2135.41,154],[2135.38,144],[2135.32,195],[2135.31,180],[2135.22,150],[2135.19,379],[2135.06,131],[2135.02,162],[2134.81,493],[2134.68,204],[2134.57,397],[2134.49,62],[2134.37,334],[2134.33,357],[2134.13,298],[2134.11,55],[2133.91,111],[2133.72,249],[2133.63,195],[2133.62,319],[2133.54,227],[2133.53,183],[2133.5,74],[2133.49,99],[2133.41,61],[2133.19,391]]},"ts":1681673778000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,182080],[0.879,352312],[0.8791,189681],[0.8792,87641],[0.8793,108732],[0.8794,170331],[0.8795,337434],[0.8796,181226],[0.8797,211307],[0.8798,98765],[0.8799,451463],[0.88,331733],[0.8801,446946],[0.8802,18554],[0.8803,225555],[0.8804,286134],[0.8805,190451],[0.8806,228669],[0.8807,135140],[0.8808,131614],[0.8809,100615],[0.881,171373],[0.8811,112924],[0.8813,236873],[0.8814,159330],[0.8815,337202],[0.8816,238016],[0.8817,209931],[0.8818,123486],[0.8819,201359]],"buys":[[0.8786,221729],[0.8785,258122],[0.8784,38061],[0.8783,149242],[0.8782,222028],[0.8781,586562],[0.878,234704],[0.8779,226875],[0.8778,113664],[0.8777,330455],[0.8776,39914],[0.8775,325117],[0.8774,181532],[0.8773,158912],[0.8772,140430],[0.8771,219925],[0.877,223572],[0.8769,14169],[0.8768,360280],[0.8767,155689],[0.8766,49008],[0.8765,391307],[0.8764,91597],[0.8763,355020],[0.8762,193507],[0.8761,175207],[0.876,249336],[0.8758,444921],[0.8757,412154],[0.8756,178121]]},"ts":1681673778000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,944],[30533,2472],[30534,631],[30535,809],[30539,2901],[30541,1119],[30542,3186],[30543,2369],[30546,2808],[30547,5011],[30548,1792],[30549,3114],[30550,1075],[30551,1496],[30552,2818],[30554,4342],[30555,1425],[30556,1485],[30557,608],[30559,1325],[30560,3067],[30561,2183],[30564,2410],[30565,752],[30566,5734],[30567,4668],[30568,1145],[30569,5861],[30570,7281],[30574,2524]],"buys":[[30529,2984],[30528,2260],[30526,2416],[30525,359],[30524,3047],[30521,2546],[30520,1077],[30519,4565],[30518,2011],[30514,6797],[30509,1686],[30506,6445],[30505,1840],[30504,1673],[30503,5449],[30502,450],[30501,2472],[30500,4165],[30498,5513],[30497,336],[30496,2665],[30493,3367],[30491,5325],[30490,2745],[30489,2844],[30488,939],[30483,1836],[30481,3362],[30479,713],[30475,371]]},"ts":1681673778000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30533,603],[30534,180],[30535,172],[30537,1212],[30538,347],[30541,238],[30543,327],[30544,235],[30545,764],[30546,204],[30547,251],[30550,122],[30551,221],[30553,118],[30554,290],[30555,689],[30557,305],[30558,187],[30559,609],[30560,108],[30561,374],[30562,309],[30563,237],[30564,238],[30565,240],[30566,285],[30567,200],[30568,385],[30570,237]],"buys":[[30528,250],[30527,432],[30526,145],[30525,198],[30524,283],[30522,403],[30521,67],[30519,48],[30516,444],[30513,452],[30510,649],[30509,348],[30508,299],[30507,249],[30506,242],[30504,448],[30503,316],[30502,343],[30499,502],[30498,268],[30496,292],[30492,177],[30491,154],[30490,305],[30487,410],[30486,311],[30485,209],[30484,165],[30483,619],[30482,286]]},"ts":1681673778000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,944],[30533,2472],[30534,631],[30535,809],[30539,2901],[30541,1119],[30542,3186],[30543,2369],[30546,2808],[30547,5011],[30548,1792],[30549,3114],[30550,1075],[30551,1496],[30552,2818],[30554,4342],[30555,1425],[30556,1485],[30557,608],[30559,1325],[30560,3067],[30561,2183],[30564,2410],[30565,752],[30566,5734],[30567,4668],[30568,1145],[30569,5861],[30570,7281],[30574,2524]],"buys":[[30475,371],[30479,713],[30481,3362],[30483,1836],[30488,939],[30489,2844],[30490,2745],[30491,5325],[30493,3367],[30496,2665],[30497,336],[30498,5513],[30500,4165],[30501,2472],[30502,450],[30503,5449],[30504,1673],[30505,1840],[30506,6445],[30509,1686],[30514,6797],[30518,2011],[30519,4565],[30520,1077],[30521,2546],[30524,3047],[30525,359],[30526,2416],[30528,2260],[30529,2984]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,944],[30533,767],[30534,631],[30539,2901],[30541,1119],[30542,1547],[30543,2369],[30547,5011],[30548,1792],[30549,3114],[30550,1075],[30552,2818],[30554,4342],[30555,1425],[30556,1485],[30559,1325],[30560,3067],[30561,2183],[30564,2410],[30565,752],[30566,5734],[30567,4668],[30568,1145],[30569,5861],[30570,7281],[30574,2524],[30575,2362],[30577,1379],[30580,4755],[30581,3075]],"buys":[[30529,2984],[30528,2260],[30525,359],[30524,3047],[30521,2546],[30520,1077],[30519,4565],[30518,2011],[30514,6797],[30509,1686],[30506,6445],[30505,1840],[30504,1673],[30503,5449],[30501,2472],[30500,4165],[30498,2913],[30497,336],[30496,2665],[30493,1933],[30491,5325],[30490,2745],[30489,2844],[30488,939],[30483,1836],[30481,3362],[30479,713],[30475,371],[30474,1181],[30473,2874]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30533,603],[30534,180],[30535,172],[30537,1212],[30538,347],[30541,238],[30544,235],[30545,764],[30546,204],[30547,251],[30550,122],[30551,221],[30553,118],[30554,290],[30555,689],[30557,305],[30558,187],[30559,609],[30560,108],[30561,278],[30562,309],[30563,237],[30564,238],[30565,240],[30566,109],[30567,200],[30568,385],[30570,237],[30571,402]],"buys":[[30528,250],[30527,432],[30526,145],[30525,198],[30524,283],[30522,403],[30521,67],[30516,444],[30513,452],[30510,649],[30509,138],[30508,299],[30507,249],[30506,242],[30504,448],[30503,316],[30502,343],[30499,502],[30498,268],[30496,292],[30492,177],[30491,154],[30490,305],[30487,410],[30485,209],[30484,165],[30483,619],[30482,286],[30481,292],[30480,903]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,182080],[0.879,254835],[0.8791,189681],[0.8792,87641],[0.8793,108732],[0.8794,170331],[0.8795,273891],[0.8796,181226],[0.8797,211307],[0.8798,98765],[0.8799,430084],[0.88,331733],[0.8801,400502],[0.8802,18554],[0.8803,176958],[0.8804,286134],[0.8805,190451],[0.8806,228669],[0.8807,135140],[0.8808,131614],[0.8809,100615],[0.881,171373],[0.8811,112924],[0.8813,236873],[0.8814,159330],[0.8815,227795],[0.8816,238016],[0.8817,128476],[0.8818,83045],[0.8819,105409]],"buys":[[0.8786,186485],[0.8785,258122],[0.8784,38061],[0.8783,149242],[0.8782,165902],[0.8781,497408],[0.878,234704],[0.8779,226875],[0.8778,113664],[0.8777,288148],[0.8776,39914],[0.8775,251786],[0.8774,181532],[0.8773,158912],[0.8772,140430],[0.8771,219925],[0.877,145896],[0.8769,14169],[0.8768,360280],[0.8767,155689],[0.8766,49008],[0.8765,344880],[0.8764,91597],[0.8763,355020],[0.8762,98538],[0.8761,156701],[0.876,249336],[0.8758,356835],[0.8757,412154],[0.8756,178121]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,887],[30533,3123],[30537,2918],[30539,2415],[30541,2826],[30542,2002],[30545,799],[30549,1942],[30550,434],[30553,5677],[30556,2682],[30559,5082],[30561,8969],[30562,3245],[30563,2035],[30565,2254],[30566,5246],[30568,3712],[30570,401],[30572,3262],[30575,2205],[30579,1018],[30580,5398],[30582,1065],[30584,4605],[30585,1686],[30587,2938],[30589,4652],[30590,2579],[30592,2808]],"buys":[[30529,2493],[30526,614],[30523,3927],[30519,11919],[30516,2068],[30515,3048],[30514,412],[30513,1505],[30512,2501],[30508,857],[30507,2220],[30506,2897],[30499,4335],[30498,2639],[30497,1646],[30496,6463],[30495,4757],[30492,1505],[30491,1227],[30490,5081],[30487,2339],[30486,2400],[30485,863],[30483,1420],[30482,6277],[30481,1531],[30480,914],[30478,1957],[30477,983],[30476,1812]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.89,235],[2135.95,72],[2135.96,388],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,209],[2136.16,252],[2136.22,428],[2136.26,400],[2136.41,338],[2136.55,355],[2136.58,255],[2136.61,183],[2136.67,370],[2136.82,380],[2136.89,186],[2137.06,300],[2137.46,407],[2137.55,342],[2137.86,521],[2137.96,181],[2137.98,159],[2138.01,458],[2138.07,79],[2138.08,177],[2138.25,317],[2138.27,251]],"buys":[[2135.57,436],[2135.55,438],[2135.46,77],[2135.41,154],[2135.32,195],[2135.31,180],[2135.22,150],[2135.19,379],[2135.06,131],[2135.02,162],[2134.81,493],[2134.68,204],[2134.57,397],[2134.49,62],[2134.37,334],[2134.33,357],[2134.13,298],[2134.11,55],[2133.91,111],[2133.72,249],[2133.63,195],[2133.62,319],[2133.54,227],[2133.53,183],[2133.5,74],[2133.49,99],[2133.41,61],[2133.16,375],[2133.08,69],[2133.03,467]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,887],[30533,3123],[30537,4221],[30539,2415],[30541,2826],[30542,2002],[30545,799],[30549,1942],[30550,434],[30552,4188],[30553,5677],[30554,4291],[30556,2682],[30559,5082],[30561,8969],[30562,3245],[30563,2035],[30565,2254],[30566,5246],[30568,3712],[30570,401],[30572,3262],[30575,2205],[30579,1018],[30580,5398],[30582,1065],[30584,4605],[30585,1686],[30587,2938],[30589,4652]],"buys":[[30477,983],[30478,1957],[30480,914],[30481,1531],[30482,6277],[30483,1420],[30485,863],[30486,2400],[30487,2339],[30490,5081],[30491,1227],[30492,1505],[30495,4757],[30496,6463],[30497,1646],[30498,2639],[30499,5646],[30506,2897],[30507,2220],[30508,857],[30510,540],[30512,3110],[30513,1505],[30514,412],[30515,3048],[30516,2068],[30519,11919],[30523,3927],[30526,614],[30529,2493]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30533,603],[30534,180],[30535,172],[30537,1212],[30538,347],[30541,238],[30543,327],[30544,235],[30545,764],[30546,204],[30547,251],[30550,122],[30551,221],[30553,118],[30554,290],[30555,689],[30557,305],[30558,187],[30559,609],[30560,108],[30561,374],[30562,309],[30563,237],[30564,238],[30565,240],[30566,285],[30567,200],[30568,385],[30570,237]],"buys":[[30482,286],[30483,619],[30484,165],[30485,209],[30486,311],[30487,410],[30490,305],[30491,154],[30492,177],[30496,292],[30498,268],[30499,502],[30502,343],[30503,316],[30504,448],[30506,242],[30507,249],[30508,299],[30509,348],[30510,649],[30513,452],[30516,444],[30519,48],[30521,67],[30522,403],[30524,283],[30525,198],[30526,145],[30527,432],[30528,250]]},"ts":1681673777000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.89,235],[2135.95,72],[2135.96,388],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,209],[2136.16,252],[2136.22,428],[2136.26,400],[2136.33,280],[2136.41,338],[2136.55,355],[2136.56,175],[2136.58,255],[2136.61,183],[2136.67,623],[2136.82,380],[2136.89,186],[2137.06,300],[2137.46,407],[2137.55,342],[2137.86,521],[2137.96,181],[2137.98,159],[2138.01,458],[2138.06,340],[2138.07,79]],"buys":[[2133.19,391],[2133.41,61],[2133.49,99],[2133.5,74],[2133.53,183],[2133.54,227],[2133.62,319],[2133.63,195],[2133.72,249],[2133.91,111],[2134.11,55],[2134.13,298],[2134.33,357],[2134.37,334],[2134.49,62],[2134.57,397],[2134.68,204],[2134.81,493],[2135.02,162],[2135.06,131],[2135.19,379],[2135.22,150],[2135.31,180],[2135.32,195],[2135.38,144],[2135.41,154],[2135.46,77],[2135.52,416],[2135.55,438],[2135.57,436]]},"ts":1681673777000,"status":"ok"}