{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,182080],[0.8789,269726],[0.879,421853],[0.8791,367382],[0.8792,371051],[0.8793,230742],[0.8794,424660],[0.8795,561542],[0.8796,386267],[0.8797,548047],[0.8798,325634],[0.8799,575245],[0.88,656723],[0.8801,668686],[0.8802,118279],[0.8803,432048],[0.8804,679073],[0.8805,234392],[0.8806,350919],[0.8807,331265],[0.8808,131614],[0.8809,248114],[0.881,259533],[0.8811,194230],[0.8812,359707],[0.8813,307008],[0.8814,185666],[0.8815,546509],[0.8816,377828],[0.8817,410859]],"buys":[[0.8786,612996],[0.8785,419215],[0.8784,360811],[0.8783,213313],[0.8782,449035],[0.8781,637148],[0.878,297134],[0.8779,453577],[0.8778,272943],[0.8777,555697],[0.8776,166589],[0.8775,434911],[0.8774,455971],[0.8773,412220],[0.8772,232256],[0.8771,334112],[0.877,420920],[0.8769,318866],[0.8768,523405],[0.8767,347531],[0.8766,112791],[0.8765,493949],[0.8764,91597],[0.8763,490361],[0.8762,413590],[0.8761,438567],[0.876,646321],[0.8759,189202],[0.8758,708688],[0.8757,552730]]},"ts":1681673790000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.82,145],[2135.88,225],[2135.89,235],[2135.91,242],[2135.95,72],[2135.96,388],[2135.97,178],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,354],[2136.16,388],[2136.22,428],[2136.26,400],[2136.29,333],[2136.33,280],[2136.41,338],[2136.54,304],[2136.55,790],[2136.56,175],[2136.57,382],[2136.58,255],[2136.6,374],[2136.61,183],[2136.62,239],[2136.67,623],[2136.82,380],[2136.89,186]],"buys":[[2135.57,436],[2135.56,284],[2135.55,438],[2135.52,416],[2135.46,475],[2135.43,466],[2135.41,154],[2135.38,144],[2135.32,564],[2135.31,180],[2135.22,150],[2135.19,379],[2135.18,306],[2135.08,391],[2135.06,131],[2135.02,162],[2134.96,390],[2134.95,59],[2134.93,142],[2134.87,186],[2134.81,493],[2134.68,204],[2134.59,393],[2134.57,397],[2134.54,85],[2134.49,62],[2134.37,334],[2134.33,612],[2134.31,266],[2134.22,323]]},"ts":1681673790000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30532,610],[30533,603],[30534,375],[30535,324],[30537,1570],[30538,347],[30539,741],[30541,375],[30542,210],[30543,327],[30544,500],[30545,1040],[30546,204],[30547,251],[30548,307],[30550,221],[30551,221],[30552,262],[30553,118],[30554,363],[30555,689],[30556,243],[30557,543],[30558,449],[30559,609],[30560,108],[30561,374],[30562,309],[30563,442]],"buys":[[30528,250],[30527,632],[30526,467],[30525,198],[30524,777],[30523,169],[30522,651],[30521,106],[30520,50],[30519,48],[30518,82],[30517,311],[30516,444],[30515,131],[30514,60],[30513,795],[30510,649],[30509,436],[30508,299],[30507,249],[30506,242],[30505,152],[30504,811],[30503,316],[30502,814],[30501,239],[30500,671],[30499,681],[30498,453],[30497,212]]},"ts":1681673790000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30530,720],[30532,6401],[30533,2472],[30534,5613],[30535,3308],[30536,1688],[30537,2393],[30538,2114],[30539,3804],[30541,1119],[30542,3580],[30543,3029],[30544,2959],[30546,4241],[30547,5011],[30548,1792],[30549,3114],[30550,4026],[30551,1496],[30552,2818],[30553,4142],[30554,5543],[30555,2239],[30556,3370],[30557,1788],[30558,915],[30559,6358],[30560,3923],[30561,8315],[30562,2146]],"buys":[[30529,5094],[30528,2260],[30526,3465],[30525,2093],[30524,3047],[30523,1461],[30522,2416],[30521,2546],[30520,1077],[30519,10493],[30518,4123],[30517,2272],[30516,6183],[30515,7071],[30514,9192],[30513,1171],[30512,1934],[30511,640],[30510,500],[30509,3379],[30506,6445],[30505,1840],[30504,1673],[30503,11226],[30502,5465],[30501,4277],[30500,4165],[30499,2700],[30498,8909],[30497,336]]},"ts":1681673790000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30530,390],[30531,6155],[30532,887],[30533,5051],[30534,801],[30536,1245],[30537,9927],[30539,2415],[30540,2140],[30541,4226],[30542,2002],[30544,3009],[30545,8803],[30547,1349],[30548,3034],[30549,4337],[30550,434],[30552,4188],[30553,8035],[30554,5384],[30556,5108],[30559,5082],[30561,10844],[30562,11089],[30563,2035],[30565,7101],[30566,6036],[30568,4121],[30569,2888],[30570,4481]],"buys":[[30529,2493],[30527,3067],[30526,4392],[30525,1636],[30523,5291],[30520,1094],[30519,11919],[30518,1583],[30516,6339],[30515,3048],[30514,2070],[30513,4334],[30512,3110],[30510,1429],[30508,857],[30507,2220],[30506,4154],[30504,1358],[30503,3376],[30501,2646],[30500,1125],[30499,8564],[30498,5230],[30497,3625],[30496,6463],[30495,5561],[30493,1782],[30492,1505],[30491,1227],[30490,5081]]},"ts":1681673790000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.82,145],[2135.88,225],[2135.89,235],[2135.95,72],[2135.96,388],[2135.97,178],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,354],[2136.16,388],[2136.22,428],[2136.26,400],[2136.29,333],[2136.33,280],[2136.41,338],[2136.54,304],[2136.55,355],[2136.56,175],[2136.57,382],[2136.58,255],[2136.6,374],[2136.61,183],[2136.62,239],[2136.67,623],[2136.82,380],[2136.89,186],[2137.06,300]],"buys":[[2135.57,436],[2135.56,284],[2135.55,438],[2135.52,416],[2135.46,475],[2135.43,466],[2135.41,154],[2135.38,144],[2135.32,564],[2135.31,180],[2135.22,150],[2135.19,379],[2135.18,306],[2135.08,391],[2135.06,131],[2135.02,162],[2134.96,390],[2134.95,59],[2134.93,142],[2134.87,186],[2134.81,493],[2134.68,204],[2134.59,393],[2134.57,397],[2134.54,85],[2134.49,62],[2134.37,334],[2134.33,612],[2134.31,266],[2134.22,323]]},"ts":1681673789000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30530,720],[30532,6401],[30533,2472],[30534,3893],[30535,3308],[30536,1688],[30537,2393],[30539,2901],[30541,1119],[30542,3580],[30543,3029],[30544,2959],[30546,4241],[30547,5011],[30548,1792],[30549,3114],[30550,4026],[30551,1496],[30552,2818],[30553,2536],[30554,5543],[30555,2239],[30556,3370],[30557,1788],[30558,915],[30559,6358],[30560,3923],[30561,8315],[30562,2146],[30563,2613]],"buys":[[30529,5094],[30528,2260],[30526,3465],[30525,359],[30524,3047],[30522,2416],[30521,2546],[30520,1077],[30519,10493],[30518,4123],[30517,2272],[30516,6183],[30515,7071],[30514,9192],[30513,1171],[30512,1934],[30511,640],[30510,500],[30509,3379],[30506,6445],[30505,1840],[30504,1673],[30503,9540],[30502,5465],[30501,4277],[30500,4165],[30499,2700],[30498,8909],[30497,336],[30496,2665]]},"ts":1681673789000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,6155],[30532,887],[30533,5051],[30534,801],[30536,1245],[30537,9927],[30539,2415],[30540,2140],[30541,4226],[30542,2002],[30544,3009],[30545,8803],[30548,3034],[30549,4337],[30550,434],[30552,4188],[30553,8035],[30554,5384],[30556,5108],[30559,5082],[30561,10844],[30562,11089],[30563,2035],[30565,7101],[30566,6036],[30568,4121],[30569,2888],[30570,4481],[30572,4361],[30575,2205]],"buys":[[30529,2493],[30527,3067],[30526,4392],[30525,1636],[30523,5291],[30520,1094],[30519,11919],[30518,1583],[30516,6339],[30515,3048],[30514,2070],[30513,4334],[30512,3110],[30510,540],[30508,857],[30507,2220],[30506,4154],[30504,1358],[30503,3376],[30501,1061],[30500,1125],[30499,8564],[30498,2639],[30497,3625],[30496,6463],[30495,5561],[30493,1782],[30492,1505],[30491,1227],[30490,5081]]},"ts":1681673789000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,182080],[0.8789,109564],[0.879,421853],[0.8791,342917],[0.8792,348627],[0.8793,150152],[0.8794,424660],[0.8795,561542],[0.8796,386267],[0.8797,548047],[0.8798,272273],[0.8799,575245],[0.88,656723],[0.8801,668686],[0.8802,84748],[0.8803,355400],[0.8804,679073],[0.8805,234392],[0.8806,350919],[0.8807,331265],[0.8808,131614],[0.8809,248114],[0.881,259533],[0.8811,194230],[0.8812,359707],[0.8813,307008],[0.8814,185666],[0.8815,546509],[0.8816,377828],[0.8817,410859]],"buys":[[0.8786,612996],[0.8785,419215],[0.8784,360811],[0.8783,213313],[0.8782,421653],[0.8781,637148],[0.878,297134],[0.8779,453577],[0.8778,272943],[0.8777,521339],[0.8776,166589],[0.8775,434911],[0.8774,360513],[0.8773,412220],[0.8772,232256],[0.8771,334112],[0.877,420920],[0.8769,318866],[0.8768,414819],[0.8767,347531],[0.8766,112791],[0.8765,391307],[0.8764,91597],[0.8763,490361],[0.8762,413590],[0.8761,338024],[0.876,646321],[0.8759,189202],[0.8758,708688],[0.8757,552730]]},"ts":1681673789000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30532,610],[30533,603],[30534,375],[30535,324],[30537,1378],[30538,347],[30539,578],[30541,375],[30542,210],[30543,327],[30544,500],[30545,1040],[30546,204],[30547,251],[30548,307],[30550,221],[30551,221],[30552,262],[30553,118],[30554,363],[30555,689],[30556,243],[30557,543],[30558,187],[30559,609],[30560,108],[30561,374],[30562,309],[30563,237]],"buys":[[30528,250],[30527,632],[30526,467],[30525,198],[30524,777],[30523,169],[30522,403],[30521,106],[30520,50],[30519,48],[30518,82],[30517,311],[30516,444],[30514,60],[30513,795],[30510,649],[30509,436],[30508,299],[30507,249],[30506,242],[30505,152],[30504,811],[30503,316],[30502,814],[30501,239],[30500,456],[30499,681],[30498,453],[30497,212],[30496,434]]},"ts":1681673789000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30530,720],[30532,6401],[30533,2472],[30534,3893],[30535,3308],[30536,1688],[30537,2393],[30539,2901],[30541,1119],[30542,3186],[30543,3029],[30544,2959],[30546,4241],[30547,5011],[30548,1792],[30549,3114],[30550,4026],[30551,1496],[30552,2818],[30553,2536],[30554,5543],[30555,2239],[30556,1485],[30557,1788],[30558,915],[30559,6358],[30560,3923],[30561,8315],[30562,2146],[30563,2613]],"buys":[[30529,5094],[30528,2260],[30526,3465],[30525,359],[30524,3047],[30522,2416],[30521,2546],[30520,1077],[30519,10493],[30518,4123],[30517,2272],[30516,6183],[30515,7071],[30514,9192],[30513,1171],[30512,1934],[30511,640],[30510,500],[30509,3379],[30506,6445],[30505,1840],[30504,1673],[30503,7388],[30502,5465],[30501,4277],[30500,4165],[30499,2700],[30498,8909],[30497,336],[30496,2665]]},"ts":1681673788000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.88,225],[2135.89,235],[2135.95,72],[2135.96,388],[2135.97,178],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,354],[2136.16,388],[2136.22,428],[2136.26,400],[2136.29,333],[2136.33,280],[2136.41,338],[2136.54,304],[2136.55,355],[2136.56,175],[2136.57,382],[2136.58,255],[2136.6,374],[2136.61,183],[2136.62,239],[2136.67,623],[2136.82,380],[2136.89,186],[2137.06,300],[2137.15,72]],"buys":[[2135.57,436],[2135.56,284],[2135.55,438],[2135.52,416],[2135.46,475],[2135.43,466],[2135.41,154],[2135.38,144],[2135.32,564],[2135.31,180],[2135.22,150],[2135.19,379],[2135.18,306],[2135.08,391],[2135.06,131],[2135.02,162],[2134.96,390],[2134.95,59],[2134.93,142],[2134.81,493],[2134.68,204],[2134.57,397],[2134.54,85],[2134.49,62],[2134.37,334],[2134.33,612],[2134.31,266],[2134.22,323],[2134.2,457],[2134.17,344]]},"ts":1681673788000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,6155],[30532,887],[30533,5051],[30534,801],[30536,1245],[30537,7152],[30539,2415],[30540,2140],[30541,2826],[30542,2002],[30544,3009],[30545,8803],[30548,3034],[30549,4337],[30550,434],[30552,4188],[30553,8035],[30554,5384],[30556,5108],[30559,5082],[30561,10844],[30562,6363],[30563,2035],[30565,7101],[30566,6036],[30568,4121],[30569,2888],[30570,4481],[30572,4361],[30575,2205]],"buys":[[30529,2493],[30527,3067],[30526,4392],[30525,1636],[30523,5291],[30520,1094],[30519,11919],[30518,1583],[30516,4071],[30515,3048],[30514,412],[30513,4334],[30512,3110],[30510,540],[30508,857],[30507,2220],[30506,4154],[30504,1358],[30503,3376],[30501,1061],[30500,1125],[30499,8564],[30498,2639],[30497,1646],[30496,6463],[30495,5561],[30493,1782],[30492,1505],[30491,1227],[30490,5081]]},"ts":1681673788000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8788,182080],[0.8789,109564],[0.879,421853],[0.8791,342917],[0.8792,348627],[0.8793,150152],[0.8794,424660],[0.8795,561542],[0.8796,386267],[0.8797,548047],[0.8798,272273],[0.8799,575245],[0.88,656723],[0.8801,668686],[0.8802,84748],[0.8803,355400],[0.8804,644978],[0.8805,234392],[0.8806,350919],[0.8807,331265],[0.8808,131614],[0.8809,248114],[0.881,259533],[0.8811,194230],[0.8812,359707],[0.8813,307008],[0.8814,185666],[0.8815,436248],[0.8816,289300],[0.8817,410859]],"buys":[[0.8786,612996],[0.8785,358319],[0.8784,255837],[0.8783,213313],[0.8782,421653],[0.8781,637148],[0.878,297134],[0.8779,359409],[0.8778,272943],[0.8777,493159],[0.8776,166589],[0.8775,434911],[0.8774,360513],[0.8773,412220],[0.8772,232256],[0.8771,334112],[0.877,420920],[0.8769,318866],[0.8768,414819],[0.8767,347531],[0.8766,112791],[0.8765,391307],[0.8764,91597],[0.8763,490361],[0.8762,413590],[0.8761,305439],[0.876,495676],[0.8759,189202],[0.8758,708688],[0.8757,552730]]},"ts":1681673788000,"status":"ok"}

{"event_rep":"rep","channel":"market_stx_btcusdt_kline_4h","data":null,"tick":[{"amount":610735978.815,"close":30334.26,"ds":"2023-04-16 20:00:00","high":30357.79,"id":1681646400,"low":30166.35,"open":30224.365,"tradeId":0,"vol":20183}],"ts":1681673788000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30532,610],[30533,603],[30534,180],[30535,324],[30537,1378],[30538,347],[30539,578],[30541,238],[30542,210],[30543,327],[30544,235],[30545,764],[30546,204],[30547,251],[30548,307],[30550,221],[30551,221],[30553,118],[30554,363],[30555,689],[30556,243],[30557,543],[30558,187],[30559,609],[30560,108],[30561,374],[30562,309],[30563,237],[30564,238]],"buys":[[30528,250],[30527,632],[30526,467],[30525,198],[30524,777],[30523,169],[30522,403],[30521,106],[30520,50],[30519,48],[30518,82],[30517,311],[30516,444],[30514,60],[30513,795],[30510,649],[30509,436],[30508,299],[30507,249],[30506,242],[30505,152],[30504,811],[30503,316],[30502,814],[30501,239],[30500,456],[30499,681],[30498,453],[30497,212],[30496,292]]},"ts":1681673788000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.88,225],[2135.89,235],[2135.95,72],[2135.96,388],[2135.97,178],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,354],[2136.16,388],[2136.22,428],[2136.26,400],[2136.29,333],[2136.33,280],[2136.41,338],[2136.54,304],[2136.55,355],[2136.56,175],[2136.57,382],[2136.58,255],[2136.6,374],[2136.61,183],[2136.62,239],[2136.67,623],[2136.82,380],[2136.89,186],[2137.06,300],[2137.15,72]],"buys":[[2134.17,344],[2134.2,457],[2134.22,323],[2134.31,266],[2134.33,612],[2134.37,334],[2134.49,62],[2134.54,85],[2134.57,397],[2134.68,204],[2134.81,493],[2134.93,142],[2134.95,59],[2134.96,390],[2135.02,162],[2135.06,131],[2135.08,391],[2135.18,306],[2135.19,379],[2135.22,150],[2135.31,180],[2135.32,564],[2135.38,144],[2135.41,154],[2135.43,466],[2135.46,475],[2135.52,416],[2135.55,438],[2135.56,284],[2135.57,436]]},"ts":1681673787000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,187],[30532,610],[30533,603],[30534,180],[30535,324],[30537,1378],[30538,347],[30539,578],[30541,238],[30542,210],[30543,327],[30544,235],[30545,764],[30546,204],[30547,251],[30548,307],[30550,122],[30551,221],[30553,118],[30554,363],[30555,689],[30556,243],[30557,543],[30558,187],[30559,609],[30560,108],[30561,374],[30562,309],[30563,237],[30564,238]],"buys":[[30528,250],[30527,632],[30526,145],[30525,198],[30524,777],[30523,169],[30522,403],[30521,106],[30520,50],[30519,48],[30518,82],[30517,311],[30516,444],[30514,60],[30513,744],[30510,649],[30509,436],[30508,299],[30507,249],[30506,242],[30504,739],[30503,316],[30502,814],[30501,239],[30500,456],[30499,681],[30498,453],[30497,155],[30496,292],[30494,298]]},"ts":1681673787000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.64,245],[2135.81,133],[2135.88,225],[2135.89,235],[2135.95,72],[2135.96,388],[2135.97,178],[2136.01,412],[2136.05,101],[2136.07,349],[2136.13,354],[2136.16,388],[2136.22,428],[2136.26,400],[2136.29,333],[2136.33,280],[2136.41,338],[2136.54,304],[2136.55,355],[2136.56,175],[2136.57,382],[2136.58,255],[2136.6,374],[2136.61,183],[2136.62,239],[2136.67,623],[2136.82,380],[2136.89,186],[2137.06,300],[2137.15,72]],"buys":[[2135.57,436],[2135.56,284],[2135.55,438],[2135.52,416],[2135.46,475],[2135.43,466],[2135.41,154],[2135.38,144],[2135.32,564],[2135.31,180],[2135.22,150],[2135.19,379],[2135.18,306],[2135.08,391],[2135.06,131],[2135.02,162],[2134.96,390],[2134.95,59],[2134.93,142],[2134.81,493],[2134.68,204],[2134.57,397],[2134.54,85],[2134.49,62],[2134.37,334],[2134.33,612],[2134.31,266],[2134.22,323],[2134.2,457],[2134.17,344]]},"ts":1681673787000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,6155],[30532,887],[30533,5051],[30534,801],[30536,1245],[30537,7152],[30539,2415],[30540,2140],[30541,2826],[30542,2002],[30544,3009],[30545,8803],[30548,3034],[30549,4337],[30550,434],[30552,4188],[30553,8035],[30554,5384],[30556,5108],[30559,5082],[30561,10844],[30562,6363],[30563,2035],[30565,7101],[30566,6036],[30568,4121],[30569,2888],[30570,4481],[30572,4361],[30575,2205]],"buys":[[30490,5081],[30491,1227],[30492,1505],[30493,1782],[30495,5561],[30496,6463],[30497,1646],[30498,2639],[30499,8564],[30500,1125],[30501,1061],[30503,3376],[30504,1358],[30506,4154],[30507,2220],[30508,857],[30510,540],[30512,3110],[30513,4334],[30514,412],[30515,3048],[30516,4071],[30518,1583],[30519,11919],[30520,1094],[30523,5291],[30525,1636],[30526,4392],[30527,3067],[30529,2493]]},"ts":1681673787000,"status":"ok"}