{"event_rep":"rep","channel":"market_e_stxusdt_trade_ticker","data":[{"amount":"11885.0256","ds":"2023-04-17 03:33:32","price":"0.8792","side":"SELL","ts":1681673612295,"vol":"13518"},{"amount":"12535.3008","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612288,"vol":"14256"},{"amount":"26781.7194","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612278,"vol":"30458"},{"amount":"31765.0873","ds":"2023-04-17 03:32:02","price":"0.8797","side":"BUY","ts":1681673522273,"vol":"36109"},{"amount":"23831.6679","ds":"2023-04-17 03:32:02","price":"0.8793","side":"BUY","ts":1681673522263,"vol":"27103"},{"amount":"17541.7984","ds":"2023-04-17 03:31:02","price":"0.8792","side":"BUY","ts":1681673462292,"vol":"19952"},{"amount":"33350.7774","ds":"2023-04-17 03:28:02","price":"0.8786","side":"SELL","ts":1681673282305,"vol":"37959"},{"amount":"41607.3237","ds":"2023-04-17 03:28:02","price":"0.8787","side":"SELL","ts":1681673282296,"vol":"47351"},{"amount":"42560.7325","ds":"2023-04-17 03:28:02","price":"0.8789","side":"SELL","ts":1681673282271,"vol":"48425"},{"amount":"20971.305","ds":"2023-04-17 03:27:02","price":"0.8793","side":"SELL","ts":1681673222290,"vol":"23850"},{"amount":"49645.6713","ds":"2023-04-17 03:25:32","price":"0.8787","side":"BUY","ts":1681673132286,"vol":"56499"},{"amount":"11587.8528","ds":"2023-04-17 03:25:32","price":"0.8784","side":"BUY","ts":1681673132280,"vol":"13192"},{"amount":"10398.7255","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132275,"vol":"11845"},{"amount":"85111.5271","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132267,"vol":"96949"},{"amount":"88077.195","ds":"2023-04-17 03:25:32","price":"0.8777","side":"BUY","ts":1681673132258,"vol":"100350"},{"amount":"20234.4516","ds":"2023-04-17 03:23:01","price":"0.8793","side":"SELL","ts":1681672981262,"vol":"23012"},{"amount":"14570.001","ds":"2023-04-17 03:21:32","price":"0.8793","side":"BUY","ts":1681672892296,"vol":"16570"},{"amount":"36950.1384","ds":"2023-04-17 03:21:32","price":"0.8792","side":"BUY","ts":1681672892293,"vol":"42027"},{"amount":"23741.676","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711312,"vol":"27090"},{"amount":"18018.784","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711306,"vol":"20560"},{"amount":"501.8907","ds":"2023-04-17 03:17:01","price":"0.8759","side":"SELL","ts":1681672621336,"vol":"573"},{"amount":"11697.228","ds":"2023-04-17 03:17:01","price":"0.876","side":"SELL","ts":1681672621330,"vol":"13353"},{"amount":"30649.476","ds":"2023-04-17 03:17:01","price":"0.8762","side":"SELL","ts":1681672621321,"vol":"34980"},{"amount":"27937.242","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621316,"vol":"31870"},{"amount":"25687.8864","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621309,"vol":"29304"},{"amount":"55288.2088","ds":"2023-04-17 03:17:01","price":"0.8767","side":"SELL","ts":1681672621301,"vol":"63064"},{"amount":"1389.8118","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532299,"vol":"1586"},{"amount":"69399.4548","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532295,"vol":"79196"},{"amount":"1520.718","ds":"2023-04-17 03:15:02","price":"0.877","side":"SELL","ts":1681672502306,"vol":"1734"},{"amount":"32448.195","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502302,"vol":"36978"},{"amount":"42322.7025","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502293,"vol":"48231"},{"amount":"17550","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502282,"vol":"20000"},{"amount":"25321.3928","ds":"2023-04-17 03:15:02","price":"0.8776","side":"SELL","ts":1681672502278,"vol":"28853"},{"amount":"61667.9859","ds":"2023-04-17 03:13:32","price":"0.8791","side":"SELL","ts":1681672412252,"vol":"70149"},{"amount":"10925.5116","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261293,"vol":"12421"},{"amount":"16245.3324","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261284,"vol":"18469"},{"amount":"69207.5436","ds":"2023-04-17 03:09:02","price":"0.8801","side":"SELL","ts":1681672142248,"vol":"78636"},{"amount":"75577.2336","ds":"2023-04-17 03:08:32","price":"0.8811","side":"SELL","ts":1681672112267,"vol":"85776"},{"amount":"54197.4165","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081271,"vol":"61553"},{"amount":"34245.2865","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081246,"vol":"38893"},{"amount":"3857.0124","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812313,"vol":"4377"},{"amount":"22716.4548","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812310,"vol":"25779"},{"amount":"38714.6408","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812300,"vol":"43934"},{"amount":"34035.3333","ds":"2023-04-17 03:03:32","price":"0.8809","side":"BUY","ts":1681671812294,"vol":"38637"},{"amount":"23564.6775","ds":"2023-04-17 03:03:01","price":"0.8801","side":"BUY","ts":1681671781486,"vol":"26775"},{"amount":"17658.8496","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752285,"vol":"20076"},{"amount":"24094.8828","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752274,"vol":"27393"},{"amount":"62867.6508","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752269,"vol":"71473"},{"amount":"11793.6192","ds":"2023-04-17 03:01:02","price":"0.8817","side":"SELL","ts":1681671662298,"vol":"13376"},{"amount":"81365.8578","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662294,"vol":"92262"},{"amount":"1009.7755","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662288,"vol":"1145"},{"amount":"52740.954","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662283,"vol":"59797"},{"amount":"24313.212","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662276,"vol":"27566"},{"amount":"59654.364","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662269,"vol":"67620"},{"amount":"15589.3562","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662265,"vol":"17671"},{"amount":"68455.1912","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632302,"vol":"77596"},{"amount":"10417.8998","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632293,"vol":"11809"},{"amount":"9685.922","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632285,"vol":"10988"},{"amount":"63686.612","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632274,"vol":"72248"},{"amount":"19354.2791","ds":"2023-04-17 03:00:01","price":"0.8801","side":"BUY","ts":1681671601733,"vol":"21991"},{"amount":"27503.9142","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601724,"vol":"31258"},{"amount":"33141.4335","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601720,"vol":"37665"},{"amount":"8113.5579","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601713,"vol":"9221"},{"amount":"18792.2765","ds":"2023-04-17 03:00:01","price":"0.8795","side":"BUY","ts":1681671601704,"vol":"21367"},{"amount":"32096.1366","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601699,"vol":"36531"},{"amount":"8539.1134","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601691,"vol":"9719"},{"amount":"61453.8285","ds":"2023-04-17 03:00:01","price":"0.8781","side":"BUY","ts":1681671601683,"vol":"69985"},{"amount":"82023.3876","ds":"2023-04-17 02:59:32","price":"0.8778","side":"SELL","ts":1681671572272,"vol":"93442"},{"amount":"67631.5575","ds":"2023-04-17 02:58:32","price":"0.8775","side":"BUY","ts":1681671512303,"vol":"77073"},{"amount":"31760.736","ds":"2023-04-17 02:57:32","price":"0.8764","side":"BUY","ts":1681671452325,"vol":"36240"},{"amount":"13019.1891","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452318,"vol":"14857"},{"amount":"48258.7173","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452310,"vol":"55071"},{"amount":"19393.8108","ds":"2023-04-17 02:57:32","price":"0.8762","side":"BUY","ts":1681671452281,"vol":"22134"},{"amount":"13247.961","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302269,"vol":"15170"},{"amount":"13314.3318","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302262,"vol":"15246"},{"amount":"7735.3848","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271323,"vol":"8879"},{"amount":"19102.8024","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271314,"vol":"21927"},{"amount":"32885.1864","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271308,"vol":"37747"},{"amount":"21437.3544","ds":"2023-04-17 02:53:32","price":"0.8708","side":"BUY","ts":1681671212270,"vol":"24618"},{"amount":"68089.5936","ds":"2023-04-17 02:51:02","price":"0.8708","side":"SELL","ts":1681671062273,"vol":"78192"},{"amount":"39685.4304","ds":"2023-04-17 02:49:02","price":"0.8706","side":"SELL","ts":1681670942228,"vol":"45584"},{"amount":"32666.346","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762290,"vol":"37470"},{"amount":"22563.0558","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762268,"vol":"25881"},{"amount":"67932.7335","ds":"2023-04-17 02:46:02","price":"0.8711","side":"BUY","ts":1681670762261,"vol":"77985"},{"amount":"45323.3088","ds":"2023-04-17 02:42:01","price":"0.8712","side":"BUY","ts":1681670521437,"vol":"52024"},{"amount":"26659.542","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521433,"vol":"30615"},{"amount":"51531.3316","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521423,"vol":"59177"},{"amount":"25169.88","ds":"2023-04-17 02:39:02","price":"0.8725","side":"BUY","ts":1681670342268,"vol":"28848"},{"amount":"27424.7664","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342259,"vol":"31436"},{"amount":"27402.084","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342253,"vol":"31410"},{"amount":"16657.0614","ds":"2023-04-17 02:36:01","price":"0.8726","side":"BUY","ts":1681670161472,"vol":"19089"},{"amount":"78497.721","ds":"2023-04-17 02:32:32","price":"0.8721","side":"BUY","ts":1681669952268,"vol":"90010"},{"amount":"9273.4388","ds":"2023-04-17 02:30:02","price":"0.8714","side":"BUY","ts":1681669802363,"vol":"10642"},{"amount":"7559.3988","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802357,"vol":"8676"},{"amount":"80516.833","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802343,"vol":"92410"},{"amount":"3451.2193","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802329,"vol":"3961"},{"amount":"76958.3232","ds":"2023-04-17 02:30:02","price":"0.8712","side":"BUY","ts":1681669802323,"vol":"88336"},{"amount":"55346.971","ds":"2023-04-17 02:29:02","price":"0.8714","side":"SELL","ts":1681669742270,"vol":"63515"},{"amount":"3330.873","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592246,"vol":"3822"},{"amount":"95564.3325","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592237,"vol":"109655"}],"tick":null,"ts":1681673729000,"status":"ok"}