{"event_rep":"rep","channel":"market_e_ethusdt_trade_ticker","data":[{"amount":"550971.9","ds":"2023-04-17 03:35:31","price":"2135.55","side":"BUY","ts":1681673731476,"vol":"258"},{"amount":"140946.3","ds":"2023-04-17 03:35:31","price":"2135.55","side":"BUY","ts":1681673731465,"vol":"66"},{"amount":"158030.7","ds":"2023-04-17 03:35:31","price":"2135.55","side":"BUY","ts":1681673731445,"vol":"74"},{"amount":"469803.4","ds":"2023-04-17 03:35:31","price":"2135.47","side":"BUY","ts":1681673731435,"vol":"220"},{"amount":"104628.23","ds":"2023-04-17 03:35:31","price":"2135.27","side":"BUY","ts":1681673731432,"vol":"49"},{"amount":"245541.1","ds":"2023-04-17 03:34:00","price":"2135.14","side":"SELL","ts":1681673640419,"vol":"115"},{"amount":"584302.26","ds":"2023-04-17 03:29:32","price":"2132.49","side":"BUY","ts":1681673372400,"vol":"274"},{"amount":"258034.92","ds":"2023-04-17 03:25:01","price":"2132.52","side":"SELL","ts":1681673101667,"vol":"121"},{"amount":"445705.04","ds":"2023-04-17 03:25:01","price":"2132.56","side":"SELL","ts":1681673101662,"vol":"209"},{"amount":"430684.2","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072379,"vol":"202"},{"amount":"533025","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072364,"vol":"250"},{"amount":"198555.93","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952408,"vol":"93"},{"amount":"121695.57","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952400,"vol":"57"},{"amount":"113208","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921554,"vol":"53"},{"amount":"365256","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921539,"vol":"171"},{"amount":"482842.22","ds":"2023-04-17 03:22:01","price":"2136.47","side":"SELL","ts":1681672921535,"vol":"226"},{"amount":"689611.46","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892377,"vol":"323"},{"amount":"226312.12","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892368,"vol":"106"},{"amount":"439807.94","ds":"2023-04-17 03:21:32","price":"2134.99","side":"BUY","ts":1681672892361,"vol":"206"},{"amount":"196351","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802358,"vol":"92"},{"amount":"249707.25","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802354,"vol":"117"},{"amount":"424564.51","ds":"2023-04-17 03:20:02","price":"2133.49","side":"BUY","ts":1681672802341,"vol":"199"},{"amount":"294464.4","ds":"2023-04-17 03:19:32","price":"2133.8","side":"SELL","ts":1681672772390,"vol":"138"},{"amount":"187694.32","ds":"2023-04-17 03:19:01","price":"2132.89","side":"BUY","ts":1681672741492,"vol":"88"},{"amount":"630394.16","ds":"2023-04-17 03:18:32","price":"2129.71","side":"BUY","ts":1681672712379,"vol":"296"},{"amount":"861081.56","ds":"2023-04-17 03:14:32","price":"2131.39","side":"SELL","ts":1681672472396,"vol":"404"},{"amount":"170409.6","ds":"2023-04-17 03:10:32","price":"2130.12","side":"BUY","ts":1681672232400,"vol":"80"},{"amount":"76683.24","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232391,"vol":"36"},{"amount":"594295.11","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232385,"vol":"279"},{"amount":"396189.3","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202370,"vol":"186"},{"amount":"76681.8","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202364,"vol":"36"},{"amount":"798990","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202355,"vol":"375"},{"amount":"129969.04","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202346,"vol":"61"},{"amount":"726459.58","ds":"2023-04-17 03:08:01","price":"2130.38","side":"BUY","ts":1681672081375,"vol":"341"},{"amount":"419208.12","ds":"2023-04-17 03:07:02","price":"2127.96","side":"SELL","ts":1681672022387,"vol":"197"},{"amount":"312885.09","ds":"2023-04-17 03:06:32","price":"2128.47","side":"SELL","ts":1681671992394,"vol":"147"},{"amount":"281004.24","ds":"2023-04-17 03:06:32","price":"2128.82","side":"SELL","ts":1681671992388,"vol":"132"},{"amount":"255453.6","ds":"2023-04-17 03:05:32","price":"2128.78","side":"SELL","ts":1681671932360,"vol":"120"},{"amount":"429601.48","ds":"2023-04-17 03:05:01","price":"2126.74","side":"BUY","ts":1681671901685,"vol":"202"},{"amount":"269821.66","ds":"2023-04-17 03:03:32","price":"2124.58","side":"BUY","ts":1681671812410,"vol":"127"},{"amount":"278288.54","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812406,"vol":"131"},{"amount":"424868","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812395,"vol":"200"},{"amount":"182956.4","ds":"2023-04-17 03:01:32","price":"2127.4","side":"SELL","ts":1681671692392,"vol":"86"},{"amount":"428109.9","ds":"2023-04-17 03:01:02","price":"2129.9","side":"SELL","ts":1681671662363,"vol":"201"},{"amount":"179125.8","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649365,"vol":"84"},{"amount":"38384.1","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649355,"vol":"18"},{"amount":"134382.78","ds":"2023-04-17 03:00:49","price":"2133.06","side":"SELL","ts":1681671649351,"vol":"63"},{"amount":"148929.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632407,"vol":"70"},{"amount":"108505.56","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632399,"vol":"51"},{"amount":"255307.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632387,"vol":"120"},{"amount":"133914.69","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601870,"vol":"63"},{"amount":"14879.41","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601858,"vol":"7"},{"amount":"809727.87","ds":"2023-04-17 03:00:01","price":"2125.27","side":"BUY","ts":1681671601850,"vol":"381"},{"amount":"165624.42","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601846,"vol":"78"},{"amount":"233572.9","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601840,"vol":"110"},{"amount":"207660.04","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601828,"vol":"98"},{"amount":"192827.18","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601822,"vol":"91"},{"amount":"461830.82","ds":"2023-04-17 03:00:01","price":"2118.49","side":"BUY","ts":1681671601817,"vol":"218"},{"amount":"186334.72","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601811,"vol":"88"},{"amount":"25409.28","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601803,"vol":"12"},{"amount":"541918.72","ds":"2023-04-17 03:00:01","price":"2116.87","side":"BUY","ts":1681671601798,"vol":"256"},{"amount":"103719.28","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601795,"vol":"49"},{"amount":"281523.76","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601787,"vol":"133"},{"amount":"234741.69","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481547,"vol":"111"},{"amount":"456794.64","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481534,"vol":"216"},{"amount":"426872.46","ds":"2023-04-17 02:57:32","price":"2113.23","side":"BUY","ts":1681671452368,"vol":"202"},{"amount":"131160.38","ds":"2023-04-17 02:56:32","price":"2115.49","side":"SELL","ts":1681671392355,"vol":"62"},{"amount":"291591.24","ds":"2023-04-17 02:56:02","price":"2112.98","side":"BUY","ts":1681671362419,"vol":"138"},{"amount":"576207.45","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362405,"vol":"273"},{"amount":"179405.25","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362394,"vol":"85"},{"amount":"643650.65","ds":"2023-04-17 02:56:02","price":"2110.33","side":"BUY","ts":1681671362390,"vol":"305"},{"amount":"71680.84","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362384,"vol":"34"},{"amount":"52706.5","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362378,"vol":"25"},{"amount":"838868.58","ds":"2023-04-17 02:56:02","price":"2107.71","side":"BUY","ts":1681671362371,"vol":"398"},{"amount":"161982.59","ds":"2023-04-17 02:53:32","price":"2103.67","side":"BUY","ts":1681671212376,"vol":"77"},{"amount":"759941.1","ds":"2023-04-17 02:50:00","price":"2105.1","side":"SELL","ts":1681671000872,"vol":"361"},{"amount":"770565.42","ds":"2023-04-17 02:47:02","price":"2105.37","side":"SELL","ts":1681670822357,"vol":"366"},{"amount":"500868.62","ds":"2023-04-17 02:46:14","price":"2104.49","side":"BUY","ts":1681670774406,"vol":"238"},{"amount":"208263.33","ds":"2023-04-17 02:33:32","price":"2103.67","side":"SELL","ts":1681670012387,"vol":"99"},{"amount":"271388.91","ds":"2023-04-17 02:33:32","price":"2103.79","side":"SELL","ts":1681670012375,"vol":"129"},{"amount":"145164.96","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502380,"vol":"69"},{"amount":"603802.08","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502367,"vol":"287"},{"amount":"195777.09","ds":"2023-04-17 02:22:31","price":"2105.13","side":"BUY","ts":1681669351462,"vol":"93"},{"amount":"336720","ds":"2023-04-17 02:22:31","price":"2104.5","side":"BUY","ts":1681669351459,"vol":"160"},{"amount":"577777.75","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112497,"vol":"275"},{"amount":"350868.67","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112471,"vol":"167"},{"amount":"605056.32","ds":"2023-04-17 02:09:32","price":"2100.89","side":"SELL","ts":1681668572409,"vol":"288"},{"amount":"230880.1","ds":"2023-04-17 01:44:02","price":"2098.91","side":"SELL","ts":1681667042401,"vol":"110"},{"amount":"216236.14","ds":"2023-04-17 01:44:02","price":"2099.38","side":"SELL","ts":1681667042388,"vol":"103"},{"amount":"250099.92","ds":"2023-04-17 01:25:32","price":"2101.68","side":"BUY","ts":1681665932391,"vol":"119"},{"amount":"31538.25","ds":"2023-04-17 01:24:01","price":"2102.55","side":"SELL","ts":1681665841572,"vol":"15"},{"amount":"761159.3","ds":"2023-04-17 01:24:01","price":"2102.65","side":"SELL","ts":1681665841566,"vol":"362"},{"amount":"143018.28","ds":"2023-04-17 01:21:31","price":"2103.21","side":"SELL","ts":1681665691402,"vol":"68"},{"amount":"174514.14","ds":"2023-04-17 01:21:01","price":"2102.58","side":"BUY","ts":1681665661455,"vol":"83"},{"amount":"635335.52","ds":"2023-04-17 01:15:02","price":"2103.76","side":"SELL","ts":1681665302385,"vol":"302"},{"amount":"279696.34","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212376,"vol":"133"},{"amount":"149311.58","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212361,"vol":"71"},{"amount":"159842.44","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091699,"vol":"76"},{"amount":"464804.99","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091680,"vol":"221"},{"amount":"269153.28","ds":"2023-04-17 01:11:31","price":"2102.76","side":"BUY","ts":1681665091677,"vol":"128"}],"tick":null,"ts":1681673743000,"status":"ok"}