{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673742000,"status":"ok"}