{"event_rep":"rep","channel":"market_stx_btcusdt_trade_ticker","data":[{"amount":"16700128.8","ds":"2023-04-17 03:35:31","price":"30530.4","side":"BUY","ts":1681673731640,"vol":"547"},{"amount":"72481306.2","ds":"2023-04-17 03:33:02","price":"30531.3","side":"SELL","ts":1681673582590,"vol":"2374"},{"amount":"18131493.6","ds":"2023-04-17 03:32:32","price":"30524.4","side":"BUY","ts":1681673552576,"vol":"594"},{"amount":"20712148.1","ds":"2023-04-17 03:29:32","price":"30503.9","side":"BUY","ts":1681673372574,"vol":"679"},{"amount":"68476541","ds":"2023-04-17 03:23:01","price":"30501.8","side":"SELL","ts":1681672981519,"vol":"2245"},{"amount":"21029889","ds":"2023-04-17 03:17:42","price":"30478.1","side":"BUY","ts":1681672662614,"vol":"690"},{"amount":"21453273.6","ds":"2023-04-17 03:17:01","price":"30473.4","side":"SELL","ts":1681672621584,"vol":"704"},{"amount":"14602841.9","ds":"2023-04-17 03:16:37","price":"30486.1","side":"SELL","ts":1681672597612,"vol":"479"},{"amount":"17090528.4","ds":"2023-04-17 03:08:01","price":"30464.4","side":"BUY","ts":1681672081588,"vol":"561"},{"amount":"67330965","ds":"2023-04-17 03:06:32","price":"30466.5","side":"SELL","ts":1681671992631,"vol":"2210"},{"amount":"56374611.3","ds":"2023-04-17 03:03:01","price":"30456.3","side":"SELL","ts":1681671781758,"vol":"1851"},{"amount":"13482193.4","ds":"2023-04-17 03:00:32","price":"30502.7","side":"BUY","ts":1681671632648,"vol":"442"},{"amount":"2896217.5","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632643,"vol":"95"},{"amount":"27376877","ds":"2023-04-17 03:00:32","price":"30486.5","side":"BUY","ts":1681671632633,"vol":"898"},{"amount":"49317449","ds":"2023-04-17 03:00:32","price":"30480.5","side":"BUY","ts":1681671632626,"vol":"1618"},{"amount":"14968312.8","ds":"2023-04-17 03:00:01","price":"30423.4","side":"BUY","ts":1681671601989,"vol":"492"},{"amount":"20357682","ds":"2023-04-17 03:00:01","price":"30384.6","side":"BUY","ts":1681671601984,"vol":"670"},{"amount":"81740697.5","ds":"2023-04-17 02:56:02","price":"30330.5","side":"BUY","ts":1681671362581,"vol":"2695"},{"amount":"21665715.5","ds":"2023-04-17 02:54:31","price":"30301.7","side":"BUY","ts":1681671271614,"vol":"715"},{"amount":"70552697.2","ds":"2023-04-17 02:22:31","price":"30332.2","side":"BUY","ts":1681669351648,"vol":"2326"},{"amount":"56196857.5","ds":"2023-04-17 01:05:32","price":"30327.5","side":"BUY","ts":1681664732577,"vol":"1853"},{"amount":"45102791.8","ds":"2023-04-17 01:05:01","price":"30331.4","side":"SELL","ts":1681664701557,"vol":"1487"},{"amount":"6132841.2","ds":"2023-04-17 01:02:02","price":"30360.6","side":"BUY","ts":1681664522598,"vol":"202"},{"amount":"66810221.4","ds":"2023-04-17 01:02:02","price":"30340.7","side":"BUY","ts":1681664522593,"vol":"2202"},{"amount":"73483054.8","ds":"2023-04-17 00:43:03","price":"30289.8","side":"BUY","ts":1681663383356,"vol":"2426"},{"amount":"50480594.1","ds":"2023-04-17 00:34:32","price":"30282.3","side":"SELL","ts":1681662872612,"vol":"1667"},{"amount":"52719339.6","ds":"2023-04-16 23:41:32","price":"30350.8","side":"SELL","ts":1681659692574,"vol":"1737"},{"amount":"10622990","ds":"2023-04-16 23:41:32","price":"30351.4","side":"SELL","ts":1681659692567,"vol":"350"},{"amount":"36336774.1","ds":"2023-04-16 23:18:32","price":"30305.9","side":"BUY","ts":1681658312584,"vol":"1199"},{"amount":"13809914.4","ds":"2023-04-16 22:19:02","price":"30284.9","side":"SELL","ts":1681654742575,"vol":"456"},{"amount":"41912640.8","ds":"2023-04-16 22:18:32","price":"30283.7","side":"BUY","ts":1681654712574,"vol":"1384"},{"amount":"32040752.4","ds":"2023-04-16 21:55:32","price":"30170.2","side":"BUY","ts":1681653332567,"vol":"1062"},{"amount":"49848115.7","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152575,"vol":"1649"},{"amount":"25573987.8","ds":"2023-04-16 21:52:32","price":"30229.3","side":"SELL","ts":1681653152565,"vol":"846"},{"amount":"11154279.6","ds":"2023-04-16 21:37:32","price":"30228.4","side":"BUY","ts":1681652252509,"vol":"369"},{"amount":"26811615.1","ds":"2023-04-16 21:26:32","price":"30227.3","side":"SELL","ts":1681651592590,"vol":"887"},{"amount":"44833462.8","ds":"2023-04-16 21:24:02","price":"30231.6","side":"SELL","ts":1681651442595,"vol":"1483"},{"amount":"65799628.8","ds":"2023-04-16 21:22:01","price":"30238.8","side":"BUY","ts":1681651321585,"vol":"2176"},{"amount":"58525547.6","ds":"2023-04-16 20:56:02","price":"30261.4","side":"BUY","ts":1681649762624,"vol":"1934"},{"amount":"11826303.3","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342591,"vol":"391"},{"amount":"17633592.9","ds":"2023-04-16 20:49:02","price":"30246.3","side":"SELL","ts":1681649342585,"vol":"583"},{"amount":"14609349.3","ds":"2023-04-16 19:52:18","price":"30247.1","side":"SELL","ts":1681645938537,"vol":"483"},{"amount":"13883327.1","ds":"2023-04-16 19:49:02","price":"30246.9","side":"BUY","ts":1681645742578,"vol":"459"},{"amount":"32924934.9","ds":"2023-04-16 19:47:02","price":"30234.1","side":"SELL","ts":1681645622632,"vol":"1089"},{"amount":"22375528","ds":"2023-04-16 19:47:02","price":"30237.2","side":"SELL","ts":1681645622627,"vol":"740"},{"amount":"12180278.4","ds":"2023-04-16 19:08:01","price":"30299.2","side":"SELL","ts":1681643281707,"vol":"402"},{"amount":"23469958","ds":"2023-04-15 19:30:02","price":"30401.5","side":"BUY","ts":1681558202519,"vol":"772"},{"amount":"43583275.2","ds":"2023-04-15 19:29:32","price":"30392.8","side":"BUY","ts":1681558172567,"vol":"1434"},{"amount":"12083012.6","ds":"2023-04-15 19:21:32","price":"30435.8","side":"BUY","ts":1681557692560,"vol":"397"},{"amount":"12378050.3","ds":"2023-04-15 18:52:32","price":"30412.9","side":"BUY","ts":1681555952841,"vol":"407"},{"amount":"38764717.5","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472551,"vol":"1275"},{"amount":"10550083.9","ds":"2023-04-15 18:44:32","price":"30403.7","side":"SELL","ts":1681555472546,"vol":"347"},{"amount":"20283870.2","ds":"2023-04-15 18:35:32","price":"30410.6","side":"SELL","ts":1681554932614,"vol":"667"},{"amount":"21138008","ds":"2023-04-15 18:35:32","price":"30414.4","side":"SELL","ts":1681554932611,"vol":"695"},{"amount":"5965906.8","ds":"2023-04-15 18:20:02","price":"30438.3","side":"SELL","ts":1681554002605,"vol":"196"},{"amount":"13362721","ds":"2023-04-15 18:20:02","price":"30439","side":"SELL","ts":1681554002595,"vol":"439"},{"amount":"5143886.8","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572552,"vol":"169"},{"amount":"78923659.6","ds":"2023-04-15 17:39:32","price":"30437.2","side":"BUY","ts":1681551572542,"vol":"2593"},{"amount":"35248667","ds":"2023-04-15 17:33:32","price":"30413","side":"BUY","ts":1681551212566,"vol":"1159"},{"amount":"18774507.9","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612640,"vol":"617"},{"amount":"21665234.4","ds":"2023-04-15 17:23:32","price":"30428.7","side":"SELL","ts":1681550612631,"vol":"712"},{"amount":"43616107.5","ds":"2023-04-15 17:04:32","price":"30394.5","side":"BUY","ts":1681549472583,"vol":"1435"},{"amount":"43335569.6","ds":"2023-04-15 17:00:32","price":"30389.6","side":"BUY","ts":1681549232582,"vol":"1426"},{"amount":"55858317.5","ds":"2023-04-15 15:56:32","price":"30440.5","side":"BUY","ts":1681545392606,"vol":"1835"},{"amount":"11625215","ds":"2023-04-15 15:55:32","price":"30432.5","side":"BUY","ts":1681545332563,"vol":"382"},{"amount":"45565864.4","ds":"2023-04-15 15:47:32","price":"30417.8","side":"SELL","ts":1681544852586,"vol":"1498"},{"amount":"22982577.5","ds":"2023-04-15 15:28:02","price":"30440.5","side":"BUY","ts":1681543682587,"vol":"755"},{"amount":"87340923.8","ds":"2023-04-15 15:04:32","price":"30400.6","side":"BUY","ts":1681542272644,"vol":"2873"},{"amount":"28135028.4","ds":"2023-04-15 14:59:31","price":"30383.4","side":"BUY","ts":1681541971551,"vol":"926"},{"amount":"22206318","ds":"2023-04-15 14:58:02","price":"30378","side":"SELL","ts":1681541882560,"vol":"731"},{"amount":"37827084","ds":"2023-04-15 14:48:31","price":"30383.2","side":"SELL","ts":1681541311567,"vol":"1245"},{"amount":"21591313","ds":"2023-04-15 14:12:31","price":"30410.3","side":"SELL","ts":1681539151595,"vol":"710"},{"amount":"45819882.9","ds":"2023-04-15 14:08:18","price":"30404.7","side":"BUY","ts":1681538898544,"vol":"1507"},{"amount":"12068442.7","ds":"2023-04-15 13:31:32","price":"30399.1","side":"SELL","ts":1681536692587,"vol":"397"},{"amount":"81851042","ds":"2023-04-15 13:18:32","price":"30394","side":"BUY","ts":1681535912574,"vol":"2693"},{"amount":"61619786.5","ds":"2023-04-15 13:18:01","price":"30399.5","side":"SELL","ts":1681535881689,"vol":"2027"},{"amount":"47534652","ds":"2023-04-15 13:16:02","price":"30393","side":"SELL","ts":1681535762612,"vol":"1564"},{"amount":"13979952","ds":"2023-04-15 13:14:02","price":"30391.2","side":"BUY","ts":1681535642588,"vol":"460"},{"amount":"39688034","ds":"2023-04-15 13:14:02","price":"30389","side":"BUY","ts":1681535642581,"vol":"1306"},{"amount":"23314867.2","ds":"2023-04-15 12:59:42","price":"30357.9","side":"SELL","ts":1681534782582,"vol":"768"},{"amount":"10209225.6","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412533,"vol":"336"},{"amount":"85593418.2","ds":"2023-04-15 12:53:32","price":"30384.6","side":"SELL","ts":1681534412526,"vol":"2817"},{"amount":"27052274.7","ds":"2023-04-15 12:30:31","price":"30361.7","side":"BUY","ts":1681533031633,"vol":"891"},{"amount":"46792156.8","ds":"2023-04-15 12:22:32","price":"30364.8","side":"SELL","ts":1681532552600,"vol":"1541"},{"amount":"67139137","ds":"2023-04-15 12:07:32","price":"30379.7","side":"SELL","ts":1681531652556,"vol":"2210"},{"amount":"23580855.2","ds":"2023-04-15 12:01:32","price":"30387.7","side":"SELL","ts":1681531292567,"vol":"776"},{"amount":"10907748.3","ds":"2023-04-15 11:54:02","price":"30383.7","side":"SELL","ts":1681530842627,"vol":"359"},{"amount":"11914918.4","ds":"2023-04-15 11:43:51","price":"30395.2","side":"BUY","ts":1681530231604,"vol":"392"},{"amount":"61694948","ds":"2023-04-15 11:03:01","price":"30391.6","side":"BUY","ts":1681527781952,"vol":"2030"},{"amount":"19206290.4","ds":"2023-04-15 11:03:01","price":"30389.7","side":"BUY","ts":1681527781947,"vol":"632"},{"amount":"13857657.6","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572595,"vol":"456"},{"amount":"62420238.4","ds":"2023-04-15 10:59:32","price":"30389.6","side":"SELL","ts":1681527572586,"vol":"2054"},{"amount":"19762080","ds":"2023-04-15 10:23:32","price":"30403.2","side":"BUY","ts":1681525412557,"vol":"650"},{"amount":"27490820.8","ds":"2023-04-15 10:04:02","price":"30410.2","side":"SELL","ts":1681524242574,"vol":"904"},{"amount":"13904316.4","ds":"2023-04-15 10:03:32","price":"30425.2","side":"SELL","ts":1681524212576,"vol":"457"},{"amount":"40039377.9","ds":"2023-04-15 09:25:00","price":"30309.9","side":"BUY","ts":1681521900797,"vol":"1321"},{"amount":"17142721.5","ds":"2023-04-15 09:12:32","price":"30341.1","side":"SELL","ts":1681521152615,"vol":"565"},{"amount":"18974437.5","ds":"2023-04-15 09:02:02","price":"30359.1","side":"SELL","ts":1681520522594,"vol":"625"},{"amount":"27059937.3","ds":"2023-04-15 09:02:02","price":"30370.3","side":"SELL","ts":1681520522589,"vol":"891"},{"amount":"59188616.4","ds":"2023-04-15 09:00:32","price":"30384.3","side":"BUY","ts":1681520432635,"vol":"1948"}],"tick":null,"ts":1681673745000,"status":"ok"}