{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,44299],[0.8782,73154],[0.8783,38497],[0.8785,145586],[0.8786,11860],[0.8788,113506],[0.8789,195623],[0.879,79404],[0.8792,121097],[0.8794,74490],[0.8795,55605],[0.8796,182104],[0.8797,108703],[0.8798,60006],[0.8799,67854],[0.88,66689],[0.8801,15093],[0.8802,132052],[0.8803,74014],[0.8805,174057],[0.8806,77617],[0.8807,145826],[0.8808,51285],[0.8809,46015],[0.881,57557],[0.8813,51350],[0.8814,43678],[0.8815,108642],[0.8819,98495],[0.882,49154]],"buys":[[0.8776,267478],[0.8774,132354],[0.8772,111824],[0.8771,199628],[0.877,156922],[0.8769,15148],[0.8767,58834],[0.8766,105336],[0.8765,32691],[0.8764,99748],[0.8762,171508],[0.8759,198210],[0.8758,109393],[0.8756,24041],[0.8755,56894],[0.8754,210182],[0.8753,51010],[0.8752,113090],[0.875,106881],[0.8745,170334],[0.8743,80455],[0.8741,97844],[0.874,81753],[0.8739,87086],[0.8737,282093],[0.8735,30207],[0.8734,256182],[0.8733,107380],[0.873,109480],[0.8728,26779]]},"ts":1681673678000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.22,86],[2135.47,447],[2136.3,151],[2136.44,395],[2136.53,399],[2136.69,141],[2137.13,206],[2137.16,265],[2137.19,348],[2137.43,289],[2137.91,363],[2137.97,88],[2138.2,62],[2138.45,152],[2138.78,290],[2138.94,452],[2139.93,149],[2141.83,455],[2142.16,439],[2142.19,255],[2142.38,459],[2142.58,287],[2143.13,153],[2143.2,422],[2143.24,82],[2143.32,467],[2143.87,351],[2144.75,444],[2145.89,58],[2145.91,274]],"buys":[[2134.66,219],[2134.49,344],[2134.47,312],[2134.39,98],[2134.3,155],[2133.74,436],[2133.73,386],[2132.63,443],[2132.35,66],[2132.12,183],[2131.75,453],[2131.66,229],[2131.42,336],[2131.28,133],[2130.45,129],[2130.39,358],[2130.32,315],[2130.1,410],[2130.01,383],[2129.83,172],[2129.43,411],[2128.44,382],[2127.91,441],[2127.64,297],[2126.62,272],[2126.57,294],[2126.53,204],[2126.3,415],[2125.72,398],[2125.61,97]]},"ts":1681673678000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,1265],[30530,2557],[30531,7157],[30532,1724],[30533,3164],[30535,2621],[30537,3466],[30538,3001],[30540,3248],[30551,2025],[30552,1800],[30554,944],[30556,2033],[30557,1989],[30559,485],[30561,3769],[30570,1575],[30578,2898],[30584,5737],[30592,2219],[30593,576],[30595,2122],[30597,3089],[30619,1351],[30626,2862],[30630,599],[30635,2097],[30636,820],[30642,1357],[30656,2096]],"buys":[[30521,1607],[30520,2382],[30518,587],[30512,2117],[30504,5164],[30498,1372],[30497,2290],[30495,2356],[30488,2255],[30483,1412],[30476,583],[30461,2152],[30457,2783],[30451,1158],[30449,2426],[30448,784],[30444,1232],[30440,359],[30439,1393],[30438,2685],[30430,3064],[30429,1710],[30425,2972],[30424,1866],[30419,830],[30415,1654],[30412,2497],[30403,2268],[30398,2924],[30382,1216]]},"ts":1681673678000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1493],[30534,2908],[30538,2275],[30552,2991],[30553,1170],[30559,4137],[30560,3024],[30561,2864],[30564,2856],[30565,2161],[30566,2982],[30569,2125],[30578,2131],[30582,1019],[30585,2403],[30588,2129],[30589,4828],[30592,1350],[30594,4460],[30598,1190],[30602,2820],[30603,1786],[30618,794],[30627,3314],[30634,3038],[30641,2299],[30643,784],[30645,2629],[30646,2573],[30650,843]],"buys":[[30513,1187],[30512,516],[30505,3138],[30502,2741],[30488,1957],[30482,1611],[30473,1379],[30472,2276],[30471,2661],[30466,2089],[30465,1194],[30461,376],[30457,2443],[30456,2279],[30455,530],[30443,353],[30442,2876],[30435,2792],[30433,2484],[30432,2846],[30428,1025],[30420,2599],[30415,1939],[30410,2916],[30402,1139],[30401,359],[30399,2630],[30397,811],[30393,438],[30392,2309]]},"ts":1681673678000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30533,313],[30536,284],[30540,92],[30542,404],[30558,119],[30560,41],[30561,199],[30562,161],[30565,301],[30574,109],[30580,165],[30582,221],[30584,443],[30587,397],[30593,255],[30595,301],[30596,54],[30599,212],[30606,280],[30607,136],[30608,268],[30612,42],[30623,365],[30624,240],[30626,219],[30628,80],[30631,113],[30633,133],[30638,152],[30639,149]],"buys":[[30523,93],[30521,298],[30520,146],[30515,306],[30508,211],[30506,133],[30501,177],[30494,108],[30487,260],[30486,449],[30482,234],[30481,50],[30480,159],[30475,261],[30471,501],[30469,124],[30461,269],[30459,180],[30451,269],[30449,298],[30448,260],[30446,289],[30442,143],[30436,191],[30428,378],[30426,308],[30425,187],[30423,179],[30417,253],[30415,504]]},"ts":1681673678000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30532,1493],[30534,2908],[30538,2275],[30552,2991],[30553,1170],[30559,4137],[30560,3024],[30561,2864],[30564,2856],[30565,2161],[30566,2982],[30569,2125],[30578,2131],[30582,1019],[30585,2403],[30588,2129],[30589,4828],[30592,1350],[30594,4460],[30598,1190],[30602,2820],[30603,1786],[30618,794],[30627,3314],[30634,3038],[30641,2299],[30643,784],[30645,2629],[30646,2573],[30650,843]],"buys":[[30389,2712],[30392,2309],[30393,438],[30397,811],[30399,2630],[30401,359],[30402,1139],[30410,2916],[30415,1939],[30428,1025],[30432,2846],[30433,2484],[30435,2792],[30442,2876],[30443,353],[30455,530],[30456,2279],[30457,2443],[30461,376],[30465,1194],[30466,2089],[30471,2661],[30472,2276],[30473,1379],[30482,1611],[30488,1957],[30502,2741],[30505,3138],[30512,516],[30513,1187]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"rep","channel":"market_ar_btcusdt_trade_ticker","data":[{"amount":"17837527.5","ds":"2023-04-17 03:23:01","price":"30491.5","side":"SELL","ts":1681672981439,"vol":"585"},{"amount":"14766210.8","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981434,"vol":"484"},{"amount":"55220747","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981428,"vol":"1810"},{"amount":"21010297.1","ds":"2023-04-17 03:16:32","price":"30493.9","side":"SELL","ts":1681672592461,"vol":"689"},{"amount":"34708317.2","ds":"2023-04-17 03:16:32","price":"30499.4","side":"SELL","ts":1681672592458,"vol":"1138"},{"amount":"28573252.8","ds":"2023-04-17 03:14:02","price":"30494.4","side":"BUY","ts":1681672442490,"vol":"937"},{"amount":"15415593.6","ds":"2023-04-17 03:06:32","price":"30465.6","side":"SELL","ts":1681671992491,"vol":"506"},{"amount":"7892248","ds":"2023-04-17 03:01:02","price":"30472","side":"SELL","ts":1681671662484,"vol":"259"},{"amount":"66338414.8","ds":"2023-04-17 03:01:02","price":"30472.4","side":"SELL","ts":1681671662481,"vol":"2177"},{"amount":"17599480.9","ds":"2023-04-17 03:01:02","price":"30501.7","side":"SELL","ts":1681671662467,"vol":"577"},{"amount":"26045462.8","ds":"2023-04-17 03:00:32","price":"30498.2","side":"BUY","ts":1681671632496,"vol":"854"},{"amount":"26161449.6","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632490,"vol":"858"},{"amount":"46834483.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632477,"vol":"1536"},{"amount":"19544859.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632469,"vol":"641"},{"amount":"83928894","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601901,"vol":"2762"},{"amount":"10453128","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601893,"vol":"344"},{"amount":"34763107.8","ds":"2023-04-17 02:56:02","price":"30334.3","side":"BUY","ts":1681671362487,"vol":"1146"},{"amount":"38273194.2","ds":"2023-04-17 02:54:31","price":"30303.4","side":"BUY","ts":1681671271528,"vol":"1263"},{"amount":"68806130.4","ds":"2023-04-17 02:22:31","price":"30337.8","side":"BUY","ts":1681669351548,"vol":"2268"},{"amount":"35133488.4","ds":"2023-04-17 01:06:02","price":"30339.8","side":"SELL","ts":1681664762441,"vol":"1158"},{"amount":"22001575","ds":"2023-04-17 01:06:02","price":"30347","side":"SELL","ts":1681664762438,"vol":"725"},{"amount":"3185962.5","ds":"2023-04-17 01:05:32","price":"30342.5","side":"BUY","ts":1681664732528,"vol":"105"},{"amount":"36986410.4","ds":"2023-04-17 01:05:32","price":"30341.6","side":"BUY","ts":1681664732521,"vol":"1219"},{"amount":"23907526","ds":"2023-04-17 01:05:32","price":"30339.5","side":"BUY","ts":1681664732517,"vol":"788"},{"amount":"15677663.1","ds":"2023-04-17 00:51:32","price":"30324.3","side":"BUY","ts":1681663892891,"vol":"517"},{"amount":"25156885","ds":"2023-04-16 23:08:12","price":"30309.5","side":"BUY","ts":1681657692511,"vol":"830"},{"amount":"78732130.2","ds":"2023-04-16 23:04:31","price":"30304.9","side":"BUY","ts":1681657471692,"vol":"2598"},{"amount":"59204023.2","ds":"2023-04-16 22:59:02","price":"30314.4","side":"SELL","ts":1681657142489,"vol":"1953"},{"amount":"34295072","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972503,"vol":"1132"},{"amount":"22267560","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972494,"vol":"735"},{"amount":"35259657","ds":"2023-04-16 22:27:02","price":"30265.8","side":"BUY","ts":1681655222508,"vol":"1165"},{"amount":"23797093.2","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232461,"vol":"786"},{"amount":"61975381.4","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232452,"vol":"2047"},{"amount":"42114750.6","ds":"2023-04-16 22:08:32","price":"30276.6","side":"SELL","ts":1681654112485,"vol":"1391"},{"amount":"14486109.6","ds":"2023-04-16 22:00:01","price":"30242.4","side":"BUY","ts":1681653601837,"vol":"479"},{"amount":"56021391","ds":"2023-04-16 21:57:01","price":"30216.5","side":"BUY","ts":1681653421686,"vol":"1854"},{"amount":"11888713.6","ds":"2023-04-16 21:56:02","price":"30174.4","side":"BUY","ts":1681653362462,"vol":"394"},{"amount":"61171149.6","ds":"2023-04-16 21:52:32","price":"30222.9","side":"SELL","ts":1681653152488,"vol":"2024"},{"amount":"23803051.1","ds":"2023-04-16 21:52:01","price":"30245.3","side":"SELL","ts":1681653121501,"vol":"787"},{"amount":"69970992","ds":"2023-04-16 21:36:02","price":"30212","side":"BUY","ts":1681652162529,"vol":"2316"},{"amount":"23194540.2","ds":"2023-04-16 21:23:32","price":"30240.6","side":"SELL","ts":1681651412501,"vol":"767"},{"amount":"16577822","ds":"2023-04-16 20:55:32","price":"30251.5","side":"BUY","ts":1681649732572,"vol":"548"},{"amount":"58559160","ds":"2023-04-16 20:55:32","price":"30247.5","side":"BUY","ts":1681649732566,"vol":"1936"},{"amount":"7319386.8","ds":"2023-04-16 20:42:01","price":"30245.4","side":"SELL","ts":1681648921716,"vol":"242"},{"amount":"18122804.9","ds":"2023-04-16 20:42:01","price":"30255.1","side":"SELL","ts":1681648921712,"vol":"599"},{"amount":"29694010.6","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372523,"vol":"982"},{"amount":"10795073.1","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372512,"vol":"357"},{"amount":"14391193.6","ds":"2023-04-16 19:42:01","price":"30233.6","side":"BUY","ts":1681645321198,"vol":"476"},{"amount":"32067332","ds":"2023-04-16 19:40:32","price":"30252.2","side":"SELL","ts":1681645232445,"vol":"1060"},{"amount":"13292085.9","ds":"2023-04-16 19:36:02","price":"30278.1","side":"BUY","ts":1681644962514,"vol":"439"},{"amount":"97715362.5","ds":"2023-04-15 19:46:01","price":"30412.5","side":"SELL","ts":1681559161471,"vol":"3213"},{"amount":"22770498.8","ds":"2023-04-15 19:40:02","price":"30401.2","side":"SELL","ts":1681558802366,"vol":"749"},{"amount":"699105.7","ds":"2023-04-15 19:33:02","price":"30395.9","side":"SELL","ts":1681558382503,"vol":"23"},{"amount":"86267253.6","ds":"2023-04-15 19:33:02","price":"30397.2","side":"SELL","ts":1681558382498,"vol":"2838"},{"amount":"52497691.4","ds":"2023-04-15 19:32:42","price":"30398.2","side":"BUY","ts":1681558362484,"vol":"1727"},{"amount":"18264810.7","ds":"2023-04-15 19:29:32","price":"30390.7","side":"BUY","ts":1681558172464,"vol":"601"},{"amount":"32189575.8","ds":"2023-04-15 19:29:02","price":"30396.2","side":"SELL","ts":1681558142461,"vol":"1059"},{"amount":"26856356.7","ds":"2023-04-15 19:08:01","price":"30414.9","side":"SELL","ts":1681556881435,"vol":"883"},{"amount":"19324574","ds":"2023-04-15 18:27:32","price":"30432.4","side":"SELL","ts":1681554452462,"vol":"635"},{"amount":"63282996.4","ds":"2023-04-15 18:02:32","price":"30453.8","side":"SELL","ts":1681552952460,"vol":"2078"},{"amount":"8423957.8","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891466,"vol":"277"},{"amount":"75207392.2","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891452,"vol":"2473"},{"amount":"58325894.1","ds":"2023-04-15 17:03:32","price":"30393.9","side":"SELL","ts":1681549412495,"vol":"1919"},{"amount":"66356035.2","ds":"2023-04-15 16:57:12","price":"30382.8","side":"BUY","ts":1681549032484,"vol":"2184"},{"amount":"22278712.8","ds":"2023-04-15 16:37:32","price":"30435.4","side":"SELL","ts":1681547852505,"vol":"732"},{"amount":"15740271.8","ds":"2023-04-15 15:56:32","price":"30445.4","side":"BUY","ts":1681545392477,"vol":"517"},{"amount":"47904299.3","ds":"2023-04-15 15:29:02","price":"30454.1","side":"SELL","ts":1681543742894,"vol":"1573"},{"amount":"62288225","ds":"2023-04-15 14:59:31","price":"30384.5","side":"BUY","ts":1681541971457,"vol":"2050"},{"amount":"56207440","ds":"2023-04-15 14:50:32","price":"30382.4","side":"BUY","ts":1681541432505,"vol":"1850"},{"amount":"45190524.8","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381591,"vol":"1487"},{"amount":"6381984","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381565,"vol":"210"},{"amount":"16806167.7","ds":"2023-04-15 14:33:01","price":"30390.9","side":"SELL","ts":1681540381558,"vol":"553"},{"amount":"28371223.8","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151494,"vol":"933"},{"amount":"18914149.2","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151486,"vol":"622"},{"amount":"31523304.4","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492499,"vol":"1036"},{"amount":"30427900","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492490,"vol":"1000"},{"amount":"36245263.2","ds":"2023-04-15 13:56:55","price":"30407.1","side":"BUY","ts":1681538215484,"vol":"1192"},{"amount":"51367381","ds":"2023-04-15 13:17:32","price":"30394.9","side":"BUY","ts":1681535852453,"vol":"1690"},{"amount":"27449869.6","ds":"2023-04-15 13:07:32","price":"30364.9","side":"BUY","ts":1681535252454,"vol":"904"},{"amount":"12569081.4","ds":"2023-04-15 12:54:32","price":"30360.1","side":"SELL","ts":1681534472476,"vol":"414"},{"amount":"66268867.4","ds":"2023-04-15 12:50:32","price":"30370.7","side":"BUY","ts":1681534232500,"vol":"2182"},{"amount":"29915533.5","ds":"2023-04-15 12:31:02","price":"30371.1","side":"SELL","ts":1681533062501,"vol":"985"},{"amount":"40446552.5","ds":"2023-04-15 12:30:31","price":"30342.5","side":"BUY","ts":1681533031536,"vol":"1333"},{"amount":"13573333.8","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552508,"vol":"447"},{"amount":"29393707.2","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552502,"vol":"968"},{"amount":"28172502.4","ds":"2023-04-15 12:18:01","price":"30358.3","side":"BUY","ts":1681532281588,"vol":"928"},{"amount":"10016919","ds":"2023-04-15 12:17:32","price":"30354.3","side":"SELL","ts":1681532252449,"vol":"330"},{"amount":"25534526.1","ds":"2023-04-15 12:17:32","price":"30362.1","side":"SELL","ts":1681532252446,"vol":"841"},{"amount":"3071016.1","ds":"2023-04-15 11:24:01","price":"30406.1","side":"BUY","ts":1681529041625,"vol":"101"},{"amount":"94157781.3","ds":"2023-04-15 11:24:01","price":"30402.9","side":"BUY","ts":1681529041621,"vol":"3097"},{"amount":"12099836.8","ds":"2023-04-15 11:11:32","price":"30401.6","side":"SELL","ts":1681528292505,"vol":"398"},{"amount":"40708010.2","ds":"2023-04-15 11:11:32","price":"30401.8","side":"SELL","ts":1681528292482,"vol":"1339"},{"amount":"11534596","ds":"2023-04-15 10:39:32","price":"30354.2","side":"SELL","ts":1681526372462,"vol":"380"},{"amount":"11119775.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281427,"vol":"366"},{"amount":"41805494.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281419,"vol":"1376"},{"amount":"26464028.5","ds":"2023-04-15 10:29:02","price":"30383.5","side":"BUY","ts":1681525742589,"vol":"871"},{"amount":"33425810","ds":"2023-04-15 10:19:32","price":"30387.1","side":"SELL","ts":1681525172529,"vol":"1100"},{"amount":"25681747","ds":"2023-04-15 10:19:32","price":"30392.6","side":"SELL","ts":1681525172526,"vol":"845"},{"amount":"66307752","ds":"2023-04-15 10:03:01","price":"30416.4","side":"BUY","ts":1681524181657,"vol":"2180"},{"amount":"30749059.5","ds":"2023-04-15 10:03:01","price":"30414.5","side":"BUY","ts":1681524181631,"vol":"1011"}],"tick":null,"ts":1681673676000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,1265],[30530,2557],[30531,7157],[30532,1724],[30533,3164],[30535,2621],[30537,3466],[30538,3001],[30540,3248],[30551,2025],[30552,1800],[30554,944],[30556,2033],[30557,1989],[30559,485],[30561,3769],[30570,1575],[30578,2898],[30584,5737],[30592,2219],[30593,576],[30595,2122],[30597,3089],[30619,1351],[30626,2862],[30630,599],[30635,2097],[30636,820],[30642,1357],[30656,2096]],"buys":[[30382,1216],[30398,2924],[30403,2268],[30412,2497],[30415,1654],[30419,830],[30424,1866],[30425,2972],[30429,1710],[30430,3064],[30438,2685],[30439,1393],[30440,359],[30444,1232],[30448,784],[30449,2426],[30451,1158],[30457,2783],[30461,2152],[30476,583],[30483,1412],[30488,2255],[30495,2356],[30497,2290],[30498,1372],[30504,5164],[30512,2117],[30518,587],[30520,2382],[30521,1607]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,44299],[0.8782,73154],[0.8783,38497],[0.8785,58697],[0.8786,11860],[0.8788,113506],[0.8789,105848],[0.879,79404],[0.8792,30358],[0.8794,74490],[0.8795,55605],[0.8796,182104],[0.8797,25573],[0.8801,15093],[0.8802,132052],[0.8803,74014],[0.8805,90688],[0.8806,77617],[0.8808,51285],[0.8809,46015],[0.881,57557],[0.8813,51350],[0.8814,43678],[0.8815,108642],[0.882,49154],[0.8821,97760],[0.8822,81500],[0.8824,15196],[0.8825,30728],[0.8828,70761]],"buys":[[0.8776,267478],[0.8774,132354],[0.8772,111824],[0.8771,100862],[0.877,61269],[0.8769,15148],[0.8767,58834],[0.8766,105336],[0.8765,32691],[0.8764,99748],[0.8762,141539],[0.8759,102513],[0.8758,109393],[0.8756,24041],[0.8754,155470],[0.8753,51010],[0.8752,113090],[0.875,106881],[0.8745,170334],[0.8743,80455],[0.874,81753],[0.8737,282093],[0.8734,147571],[0.8733,91397],[0.873,109480],[0.8728,26779],[0.8723,84377],[0.8722,137138],[0.8716,104929],[0.8715,18168]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_stxusdt_kline_60min","data":null,"tick":[{"amount":3288887.8266,"close":0.8778,"ds":"2023-04-17 02:00:00","high":0.8781,"id":1681668000,"low":0.8663,"open":0.8663,"tradeId":0,"vol":3775846}],"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.22,86],[2136.3,151],[2136.44,395],[2136.53,399],[2137.13,206],[2137.19,348],[2137.43,289],[2137.91,363],[2137.97,88],[2138.2,62],[2138.45,152],[2138.78,290],[2138.94,452],[2139.93,149],[2141.83,455],[2142.16,439],[2142.19,255],[2142.58,287],[2143.13,153],[2143.2,422],[2143.24,82],[2143.32,467],[2143.87,351],[2144.75,444],[2145.91,274],[2146.06,303],[2147.63,318],[2147.65,259],[2148.25,374],[2148.35,233]],"buys":[[2134.66,219],[2134.49,344],[2134.47,312],[2133.74,436],[2133.73,386],[2132.63,443],[2132.35,66],[2131.75,453],[2131.42,336],[2131.28,133],[2130.45,129],[2130.39,358],[2130.32,315],[2130.1,410],[2130.01,383],[2129.83,172],[2129.43,411],[2127.91,441],[2126.62,272],[2126.57,294],[2126.53,204],[2125.72,398],[2125.61,97],[2124.88,361],[2124.76,199],[2124.47,451],[2124.19,384],[2124.13,203],[2123.75,115],[2123.74,194]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30533,313],[30536,284],[30542,404],[30558,119],[30560,41],[30561,199],[30562,161],[30574,109],[30580,165],[30582,221],[30584,266],[30587,206],[30593,255],[30595,301],[30596,54],[30599,212],[30606,280],[30612,42],[30623,365],[30624,240],[30626,219],[30628,80],[30631,113],[30633,133],[30639,149],[30654,324],[30664,254],[30668,106],[30670,196],[30680,302]],"buys":[[30521,298],[30520,146],[30508,211],[30506,133],[30501,177],[30487,260],[30486,178],[30482,234],[30481,50],[30475,261],[30471,501],[30469,124],[30461,269],[30459,180],[30451,269],[30449,298],[30448,260],[30446,289],[30442,143],[30436,191],[30428,319],[30426,308],[30425,187],[30423,179],[30417,253],[30415,504],[30411,208],[30408,99],[30405,95],[30402,44]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30533,313],[30536,284],[30540,92],[30542,404],[30558,119],[30560,41],[30561,199],[30562,161],[30565,301],[30574,109],[30580,165],[30582,221],[30584,443],[30587,397],[30593,255],[30595,301],[30596,54],[30599,212],[30606,280],[30607,136],[30608,268],[30612,42],[30623,365],[30624,240],[30626,219],[30628,80],[30631,113],[30633,133],[30638,152],[30639,149]],"buys":[[30415,504],[30417,253],[30423,179],[30425,187],[30426,308],[30428,378],[30436,191],[30442,143],[30446,289],[30448,260],[30449,298],[30451,269],[30459,180],[30461,269],[30469,124],[30471,501],[30475,261],[30480,159],[30481,50],[30482,234],[30486,178],[30487,260],[30494,108],[30501,177],[30506,133],[30508,211],[30515,306],[30520,146],[30521,298],[30523,93]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,2908],[30538,2275],[30552,2991],[30553,1170],[30559,4137],[30560,3024],[30564,2856],[30565,2161],[30569,2125],[30578,2131],[30582,1019],[30585,2403],[30588,2129],[30589,3260],[30592,1350],[30594,1408],[30598,1190],[30602,2820],[30618,794],[30627,2691],[30634,3038],[30643,784],[30645,2629],[30646,2573],[30662,1045],[30668,3736],[30671,2803],[30674,1459],[30677,1236],[30690,1038]],"buys":[[30513,1187],[30512,516],[30505,3138],[30502,2741],[30482,1611],[30473,1379],[30472,2276],[30471,2661],[30466,2089],[30457,2443],[30455,530],[30443,353],[30442,2876],[30435,2792],[30432,2846],[30415,1939],[30410,2916],[30402,1139],[30401,359],[30399,2630],[30393,438],[30389,2712],[30386,1102],[30376,1845],[30367,690],[30366,2524],[30364,2415],[30363,816],[30361,1374],[30336,2501]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30530,2557],[30531,3209],[30532,1724],[30533,3164],[30535,2621],[30538,3001],[30540,3248],[30551,1004],[30552,1800],[30554,944],[30556,2033],[30557,1989],[30559,485],[30561,3769],[30570,1575],[30584,4815],[30592,2219],[30593,576],[30595,2122],[30626,2862],[30630,599],[30635,2097],[30636,820],[30642,1357],[30656,2096],[30664,2675],[30667,2958],[30671,3144],[30696,2831],[30699,2599]],"buys":[[30520,2382],[30518,587],[30512,1032],[30504,2906],[30497,2290],[30495,2356],[30488,2255],[30483,1412],[30461,2152],[30451,1158],[30449,2426],[30444,1232],[30439,1393],[30438,2685],[30430,3064],[30424,1866],[30415,1654],[30412,2497],[30398,2924],[30382,1216],[30375,1573],[30371,701],[30367,2715],[30365,853],[30363,1670],[30359,2539],[30357,2359],[30356,618],[30355,1841],[30349,2210]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.22,86],[2135.47,447],[2136.3,151],[2136.44,395],[2136.53,399],[2136.69,141],[2137.13,206],[2137.16,265],[2137.19,348],[2137.43,289],[2137.91,363],[2137.97,88],[2138.2,62],[2138.45,152],[2138.78,290],[2138.94,452],[2139.93,149],[2141.83,455],[2142.16,439],[2142.19,255],[2142.38,459],[2142.58,287],[2143.13,153],[2143.2,422],[2143.24,82],[2143.32,467],[2143.87,351],[2144.75,444],[2145.89,58],[2145.91,274]],"buys":[[2125.61,97],[2125.72,398],[2126.3,415],[2126.53,204],[2126.57,294],[2126.62,272],[2127.64,297],[2127.91,441],[2128.44,382],[2129.43,411],[2129.83,172],[2130.01,383],[2130.1,410],[2130.32,315],[2130.39,358],[2130.45,129],[2131.28,133],[2131.42,336],[2131.66,229],[2131.75,453],[2132.12,183],[2132.35,66],[2132.63,443],[2133.73,386],[2133.74,436],[2134.3,155],[2134.39,98],[2134.47,312],[2134.49,344],[2134.66,219]]},"ts":1681673677000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30531,3209],[30532,1724],[30533,3164],[30535,2621],[30538,3001],[30540,3248],[30552,1800],[30554,944],[30557,1989],[30559,485],[30561,3769],[30570,1575],[30584,2450],[30592,2219],[30595,2122],[30626,2862],[30630,599],[30635,2097],[30636,820],[30664,2675],[30667,2958],[30703,1165],[30720,2746],[30739,2828],[30753,3053],[30759,3139],[30774,1988],[30790,1420],[30795,2340],[30804,2683]],"buys":[[30520,2382],[30518,587],[30512,1032],[30504,2906],[30497,2290],[30495,2356],[30483,1412],[30461,2152],[30451,1158],[30449,2426],[30439,1393],[30438,2685],[30430,3064],[30415,1654],[30412,2497],[30398,2924],[30382,1216],[30375,1573],[30367,2715],[30356,618],[30355,1841],[30349,888],[30338,1525],[30325,1508],[30317,2867],[30315,1954],[30312,1548],[30311,1853],[30307,2671],[30303,2820]]},"ts":1681673676000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.22,86],[2136.3,151],[2137.19,348],[2137.97,88],[2138.45,152],[2138.78,290],[2138.94,135],[2139.93,149],[2141.83,455],[2142.16,439],[2142.19,255],[2142.58,287],[2143.87,351],[2146.06,303],[2147.63,318],[2147.65,259],[2148.25,374],[2148.35,233],[2148.45,330],[2148.47,172],[2148.92,150],[2148.93,127],[2149.07,49],[2149.11,130],[2149.68,254],[2149.95,222],[2150.09,360],[2152.03,191],[2152.54,396],[2153.24,194]],"buys":[[2134.49,344],[2134.47,312],[2133.74,436],[2133.73,386],[2132.63,443],[2132.35,66],[2131.28,133],[2130.45,129],[2130.32,315],[2130.1,410],[2129.83,172],[2126.62,272],[2126.57,294],[2124.88,361],[2124.76,199],[2124.47,451],[2124.19,384],[2123.74,194],[2122.39,94],[2121.78,211],[2121.19,125],[2121.12,428],[2121.1,272],[2119.96,70],[2119.31,328],[2119.07,209],[2118.81,324],[2118.38,267],[2118.05,416],[2117.78,268]]},"ts":1681673676000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30534,2908],[30538,2275],[30552,2991],[30559,1989],[30565,2161],[30569,2125],[30578,2131],[30582,1019],[30585,2403],[30589,3260],[30592,1350],[30594,1408],[30598,1190],[30618,794],[30627,2691],[30634,3038],[30662,1045],[30668,477],[30690,1038],[30692,1491],[30701,958],[30713,2666],[30715,875],[30720,1714],[30725,2123],[30735,2531],[30748,2119],[30752,1922],[30758,1198],[30762,2295]],"buys":[[30513,1187],[30482,1611],[30473,1379],[30471,2661],[30455,530],[30443,353],[30442,2876],[30435,2792],[30432,2846],[30415,1939],[30410,2916],[30402,1139],[30399,2630],[30389,712],[30386,1102],[30376,1845],[30367,690],[30366,2524],[30364,2415],[30363,816],[30361,1374],[30336,2501],[30331,3093],[30324,1441],[30319,2776],[30311,3244],[30308,1691],[30300,2892],[30297,2859],[30290,2280]]},"ts":1681673676000,"status":"ok"}