{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,632186],[0.8782,179686],[0.8783,219775],[0.8784,178576],[0.8785,181503],[0.8786,116291],[0.8787,277166],[0.8788,305793],[0.8789,611765],[0.879,619506],[0.8791,256849],[0.8792,360477],[0.8793,491002],[0.8794,218848],[0.8795,204281],[0.8796,613280],[0.8797,216214],[0.8798,371520],[0.8799,129572],[0.88,495841],[0.8801,302851],[0.8802,319225],[0.8803,413130],[0.8804,477929],[0.8805,509877],[0.8806,411848],[0.8807,563185],[0.8808,702765],[0.8809,316672],[0.881,241165]],"buys":[[0.8779,132029],[0.8778,749113],[0.8777,412977],[0.8776,467740],[0.8775,473079],[0.8774,333219],[0.8773,328874],[0.8772,469590],[0.8771,386199],[0.877,505641],[0.8769,780500],[0.8768,265411],[0.8767,311343],[0.8766,418710],[0.8765,294930],[0.8764,223534],[0.8763,372258],[0.8762,536349],[0.8761,146311],[0.876,396088],[0.8759,271238],[0.8758,770910],[0.8757,333889],[0.8756,202062],[0.8755,43446],[0.8754,563486],[0.8753,394922],[0.8752,715952],[0.8751,509670],[0.875,508604]]},"ts":1681673730000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.17,231],[2135.18,350],[2135.22,306],[2135.27,259],[2135.28,118],[2135.29,243],[2135.3,437],[2135.32,360],[2135.33,270],[2135.35,126],[2135.37,97],[2135.43,366],[2135.5,162],[2135.52,182],[2135.59,137],[2135.62,204],[2135.63,91],[2135.67,145],[2135.72,158],[2135.74,234],[2135.83,105],[2135.85,143],[2135.88,240],[2135.93,407],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2136.3,460],[2136.32,124]],"buys":[[2135.04,738],[2135.02,331],[2135.01,272],[2134.94,133],[2134.93,73],[2134.88,138],[2134.84,338],[2134.82,375],[2134.81,362],[2134.77,253],[2134.74,217],[2134.62,433],[2134.56,407],[2134.51,86],[2134.46,250],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,651],[2134.12,487],[2134.11,440],[2133.97,428],[2133.94,308],[2133.9,603],[2133.86,227],[2133.83,103],[2133.79,602],[2133.77,423],[2133.73,468]]},"ts":1681673730000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,6834],[30529,5595],[30530,2511],[30532,4486],[30533,4230],[30537,2805],[30538,1989],[30540,3344],[30541,6044],[30542,7576],[30543,2882],[30545,4186],[30546,1440],[30547,3136],[30548,5821],[30549,4219],[30550,2864],[30552,3192],[30553,6290],[30554,9224],[30555,3691],[30556,7095],[30557,1747],[30558,7169],[30559,1805],[30560,1980],[30561,3149],[30562,850],[30563,8294],[30565,3042]],"buys":[[30525,2739],[30524,3182],[30523,2246],[30521,3193],[30520,3216],[30519,4304],[30516,3786],[30515,6392],[30514,3865],[30513,2446],[30512,3091],[30511,4028],[30510,1393],[30509,540],[30506,639],[30505,7353],[30504,2490],[30503,908],[30501,1675],[30500,2949],[30499,4235],[30498,421],[30496,2382],[30493,1721],[30492,3479],[30491,2939],[30490,4234],[30489,2437],[30488,4648],[30487,2635]]},"ts":1681673730000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,3279],[30529,7900],[30530,1893],[30531,1218],[30532,4501],[30533,2595],[30536,3930],[30537,1427],[30538,5861],[30539,2344],[30542,2736],[30543,3052],[30547,5298],[30548,3058],[30549,3875],[30551,3311],[30552,6262],[30553,5923],[30554,1204],[30556,2064],[30557,6192],[30558,5375],[30559,2645],[30560,3139],[30562,4286],[30565,5111],[30566,1432],[30567,3589],[30568,3217],[30569,2900]],"buys":[[30526,2057],[30525,909],[30524,11337],[30523,1466],[30522,2357],[30521,9137],[30520,3010],[30519,3203],[30518,1424],[30517,3159],[30516,2416],[30514,5402],[30513,6316],[30512,5314],[30510,4919],[30509,5252],[30508,1354],[30507,1185],[30506,1374],[30505,1742],[30504,1121],[30503,3987],[30502,998],[30501,2367],[30500,3150],[30499,5429],[30498,1724],[30497,2823],[30494,5164],[30492,3154]]},"ts":1681673730000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,441],[30529,368],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30537,136],[30538,314],[30539,264],[30540,151],[30541,372],[30542,366],[30543,329],[30544,463],[30545,223],[30546,440],[30547,224],[30548,267],[30549,692],[30550,491],[30551,460],[30553,393],[30554,508],[30555,654],[30556,485],[30557,268],[30559,160]],"buys":[[30524,302],[30523,328],[30522,598],[30521,196],[30520,299],[30518,116],[30517,438],[30516,464],[30515,202],[30513,350],[30512,124],[30511,1105],[30510,359],[30509,106],[30508,962],[30505,260],[30504,148],[30503,373],[30501,507],[30500,40],[30499,191],[30498,261],[30497,440],[30496,356],[30495,371],[30493,713],[30492,685],[30491,117],[30489,403],[30488,176]]},"ts":1681673730000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_stxusdt_trade_ticker","data":[{"amount":"11885.0256","ds":"2023-04-17 03:33:32","price":"0.8792","side":"SELL","ts":1681673612295,"vol":"13518"},{"amount":"12535.3008","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612288,"vol":"14256"},{"amount":"26781.7194","ds":"2023-04-17 03:33:32","price":"0.8793","side":"SELL","ts":1681673612278,"vol":"30458"},{"amount":"31765.0873","ds":"2023-04-17 03:32:02","price":"0.8797","side":"BUY","ts":1681673522273,"vol":"36109"},{"amount":"23831.6679","ds":"2023-04-17 03:32:02","price":"0.8793","side":"BUY","ts":1681673522263,"vol":"27103"},{"amount":"17541.7984","ds":"2023-04-17 03:31:02","price":"0.8792","side":"BUY","ts":1681673462292,"vol":"19952"},{"amount":"33350.7774","ds":"2023-04-17 03:28:02","price":"0.8786","side":"SELL","ts":1681673282305,"vol":"37959"},{"amount":"41607.3237","ds":"2023-04-17 03:28:02","price":"0.8787","side":"SELL","ts":1681673282296,"vol":"47351"},{"amount":"42560.7325","ds":"2023-04-17 03:28:02","price":"0.8789","side":"SELL","ts":1681673282271,"vol":"48425"},{"amount":"20971.305","ds":"2023-04-17 03:27:02","price":"0.8793","side":"SELL","ts":1681673222290,"vol":"23850"},{"amount":"49645.6713","ds":"2023-04-17 03:25:32","price":"0.8787","side":"BUY","ts":1681673132286,"vol":"56499"},{"amount":"11587.8528","ds":"2023-04-17 03:25:32","price":"0.8784","side":"BUY","ts":1681673132280,"vol":"13192"},{"amount":"10398.7255","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132275,"vol":"11845"},{"amount":"85111.5271","ds":"2023-04-17 03:25:32","price":"0.8779","side":"BUY","ts":1681673132267,"vol":"96949"},{"amount":"88077.195","ds":"2023-04-17 03:25:32","price":"0.8777","side":"BUY","ts":1681673132258,"vol":"100350"},{"amount":"20234.4516","ds":"2023-04-17 03:23:01","price":"0.8793","side":"SELL","ts":1681672981262,"vol":"23012"},{"amount":"14570.001","ds":"2023-04-17 03:21:32","price":"0.8793","side":"BUY","ts":1681672892296,"vol":"16570"},{"amount":"36950.1384","ds":"2023-04-17 03:21:32","price":"0.8792","side":"BUY","ts":1681672892293,"vol":"42027"},{"amount":"23741.676","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711312,"vol":"27090"},{"amount":"18018.784","ds":"2023-04-17 03:18:31","price":"0.8764","side":"BUY","ts":1681672711306,"vol":"20560"},{"amount":"501.8907","ds":"2023-04-17 03:17:01","price":"0.8759","side":"SELL","ts":1681672621336,"vol":"573"},{"amount":"11697.228","ds":"2023-04-17 03:17:01","price":"0.876","side":"SELL","ts":1681672621330,"vol":"13353"},{"amount":"30649.476","ds":"2023-04-17 03:17:01","price":"0.8762","side":"SELL","ts":1681672621321,"vol":"34980"},{"amount":"27937.242","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621316,"vol":"31870"},{"amount":"25687.8864","ds":"2023-04-17 03:17:01","price":"0.8766","side":"SELL","ts":1681672621309,"vol":"29304"},{"amount":"55288.2088","ds":"2023-04-17 03:17:01","price":"0.8767","side":"SELL","ts":1681672621301,"vol":"63064"},{"amount":"1389.8118","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532299,"vol":"1586"},{"amount":"69399.4548","ds":"2023-04-17 03:15:32","price":"0.8763","side":"BUY","ts":1681672532295,"vol":"79196"},{"amount":"1520.718","ds":"2023-04-17 03:15:02","price":"0.877","side":"SELL","ts":1681672502306,"vol":"1734"},{"amount":"32448.195","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502302,"vol":"36978"},{"amount":"42322.7025","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502293,"vol":"48231"},{"amount":"17550","ds":"2023-04-17 03:15:02","price":"0.8775","side":"SELL","ts":1681672502282,"vol":"20000"},{"amount":"25321.3928","ds":"2023-04-17 03:15:02","price":"0.8776","side":"SELL","ts":1681672502278,"vol":"28853"},{"amount":"61667.9859","ds":"2023-04-17 03:13:32","price":"0.8791","side":"SELL","ts":1681672412252,"vol":"70149"},{"amount":"10925.5116","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261293,"vol":"12421"},{"amount":"16245.3324","ds":"2023-04-17 03:11:01","price":"0.8796","side":"SELL","ts":1681672261284,"vol":"18469"},{"amount":"69207.5436","ds":"2023-04-17 03:09:02","price":"0.8801","side":"SELL","ts":1681672142248,"vol":"78636"},{"amount":"75577.2336","ds":"2023-04-17 03:08:32","price":"0.8811","side":"SELL","ts":1681672112267,"vol":"85776"},{"amount":"54197.4165","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081271,"vol":"61553"},{"amount":"34245.2865","ds":"2023-04-17 03:08:01","price":"0.8805","side":"BUY","ts":1681672081246,"vol":"38893"},{"amount":"3857.0124","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812313,"vol":"4377"},{"amount":"22716.4548","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812310,"vol":"25779"},{"amount":"38714.6408","ds":"2023-04-17 03:03:32","price":"0.8812","side":"BUY","ts":1681671812300,"vol":"43934"},{"amount":"34035.3333","ds":"2023-04-17 03:03:32","price":"0.8809","side":"BUY","ts":1681671812294,"vol":"38637"},{"amount":"23564.6775","ds":"2023-04-17 03:03:01","price":"0.8801","side":"BUY","ts":1681671781486,"vol":"26775"},{"amount":"17658.8496","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752285,"vol":"20076"},{"amount":"24094.8828","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752274,"vol":"27393"},{"amount":"62867.6508","ds":"2023-04-17 03:02:32","price":"0.8796","side":"BUY","ts":1681671752269,"vol":"71473"},{"amount":"11793.6192","ds":"2023-04-17 03:01:02","price":"0.8817","side":"SELL","ts":1681671662298,"vol":"13376"},{"amount":"81365.8578","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662294,"vol":"92262"},{"amount":"1009.7755","ds":"2023-04-17 03:01:02","price":"0.8819","side":"SELL","ts":1681671662288,"vol":"1145"},{"amount":"52740.954","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662283,"vol":"59797"},{"amount":"24313.212","ds":"2023-04-17 03:01:02","price":"0.882","side":"SELL","ts":1681671662276,"vol":"27566"},{"amount":"59654.364","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662269,"vol":"67620"},{"amount":"15589.3562","ds":"2023-04-17 03:01:02","price":"0.8822","side":"SELL","ts":1681671662265,"vol":"17671"},{"amount":"68455.1912","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632302,"vol":"77596"},{"amount":"10417.8998","ds":"2023-04-17 03:00:32","price":"0.8822","side":"BUY","ts":1681671632293,"vol":"11809"},{"amount":"9685.922","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632285,"vol":"10988"},{"amount":"63686.612","ds":"2023-04-17 03:00:32","price":"0.8815","side":"BUY","ts":1681671632274,"vol":"72248"},{"amount":"19354.2791","ds":"2023-04-17 03:00:01","price":"0.8801","side":"BUY","ts":1681671601733,"vol":"21991"},{"amount":"27503.9142","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601724,"vol":"31258"},{"amount":"33141.4335","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601720,"vol":"37665"},{"amount":"8113.5579","ds":"2023-04-17 03:00:01","price":"0.8799","side":"BUY","ts":1681671601713,"vol":"9221"},{"amount":"18792.2765","ds":"2023-04-17 03:00:01","price":"0.8795","side":"BUY","ts":1681671601704,"vol":"21367"},{"amount":"32096.1366","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601699,"vol":"36531"},{"amount":"8539.1134","ds":"2023-04-17 03:00:01","price":"0.8786","side":"BUY","ts":1681671601691,"vol":"9719"},{"amount":"61453.8285","ds":"2023-04-17 03:00:01","price":"0.8781","side":"BUY","ts":1681671601683,"vol":"69985"},{"amount":"82023.3876","ds":"2023-04-17 02:59:32","price":"0.8778","side":"SELL","ts":1681671572272,"vol":"93442"},{"amount":"67631.5575","ds":"2023-04-17 02:58:32","price":"0.8775","side":"BUY","ts":1681671512303,"vol":"77073"},{"amount":"31760.736","ds":"2023-04-17 02:57:32","price":"0.8764","side":"BUY","ts":1681671452325,"vol":"36240"},{"amount":"13019.1891","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452318,"vol":"14857"},{"amount":"48258.7173","ds":"2023-04-17 02:57:32","price":"0.8763","side":"BUY","ts":1681671452310,"vol":"55071"},{"amount":"19393.8108","ds":"2023-04-17 02:57:32","price":"0.8762","side":"BUY","ts":1681671452281,"vol":"22134"},{"amount":"13247.961","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302269,"vol":"15170"},{"amount":"13314.3318","ds":"2023-04-17 02:55:02","price":"0.8733","side":"BUY","ts":1681671302262,"vol":"15246"},{"amount":"7735.3848","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271323,"vol":"8879"},{"amount":"19102.8024","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271314,"vol":"21927"},{"amount":"32885.1864","ds":"2023-04-17 02:54:31","price":"0.8712","side":"BUY","ts":1681671271308,"vol":"37747"},{"amount":"21437.3544","ds":"2023-04-17 02:53:32","price":"0.8708","side":"BUY","ts":1681671212270,"vol":"24618"},{"amount":"68089.5936","ds":"2023-04-17 02:51:02","price":"0.8708","side":"SELL","ts":1681671062273,"vol":"78192"},{"amount":"39685.4304","ds":"2023-04-17 02:49:02","price":"0.8706","side":"SELL","ts":1681670942228,"vol":"45584"},{"amount":"32666.346","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762290,"vol":"37470"},{"amount":"22563.0558","ds":"2023-04-17 02:46:02","price":"0.8718","side":"BUY","ts":1681670762268,"vol":"25881"},{"amount":"67932.7335","ds":"2023-04-17 02:46:02","price":"0.8711","side":"BUY","ts":1681670762261,"vol":"77985"},{"amount":"45323.3088","ds":"2023-04-17 02:42:01","price":"0.8712","side":"BUY","ts":1681670521437,"vol":"52024"},{"amount":"26659.542","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521433,"vol":"30615"},{"amount":"51531.3316","ds":"2023-04-17 02:42:01","price":"0.8708","side":"BUY","ts":1681670521423,"vol":"59177"},{"amount":"25169.88","ds":"2023-04-17 02:39:02","price":"0.8725","side":"BUY","ts":1681670342268,"vol":"28848"},{"amount":"27424.7664","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342259,"vol":"31436"},{"amount":"27402.084","ds":"2023-04-17 02:39:02","price":"0.8724","side":"BUY","ts":1681670342253,"vol":"31410"},{"amount":"16657.0614","ds":"2023-04-17 02:36:01","price":"0.8726","side":"BUY","ts":1681670161472,"vol":"19089"},{"amount":"78497.721","ds":"2023-04-17 02:32:32","price":"0.8721","side":"BUY","ts":1681669952268,"vol":"90010"},{"amount":"9273.4388","ds":"2023-04-17 02:30:02","price":"0.8714","side":"BUY","ts":1681669802363,"vol":"10642"},{"amount":"7559.3988","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802357,"vol":"8676"},{"amount":"80516.833","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802343,"vol":"92410"},{"amount":"3451.2193","ds":"2023-04-17 02:30:02","price":"0.8713","side":"BUY","ts":1681669802329,"vol":"3961"},{"amount":"76958.3232","ds":"2023-04-17 02:30:02","price":"0.8712","side":"BUY","ts":1681669802323,"vol":"88336"},{"amount":"55346.971","ds":"2023-04-17 02:29:02","price":"0.8714","side":"SELL","ts":1681669742270,"vol":"63515"},{"amount":"3330.873","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592246,"vol":"3822"},{"amount":"95564.3325","ds":"2023-04-17 02:26:32","price":"0.8715","side":"SELL","ts":1681669592237,"vol":"109655"}],"tick":null,"ts":1681673729000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.17,231],[2135.18,350],[2135.22,306],[2135.27,259],[2135.28,118],[2135.3,437],[2135.32,360],[2135.33,270],[2135.35,126],[2135.37,97],[2135.43,366],[2135.5,162],[2135.59,137],[2135.62,204],[2135.67,145],[2135.72,158],[2135.74,234],[2135.83,105],[2135.85,143],[2135.88,240],[2135.93,407],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2136.3,460],[2136.32,124],[2136.39,111],[2136.47,434],[2136.54,88]],"buys":[[2135.04,738],[2135.02,331],[2135.01,272],[2134.94,133],[2134.93,73],[2134.88,138],[2134.84,338],[2134.82,375],[2134.81,362],[2134.77,253],[2134.74,217],[2134.62,433],[2134.56,407],[2134.51,86],[2134.46,250],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,651],[2134.12,487],[2134.11,440],[2133.97,428],[2133.94,308],[2133.9,603],[2133.86,227],[2133.83,103],[2133.79,602],[2133.77,423],[2133.73,468]]},"ts":1681673729000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_ethusdt_trade_ticker","data":[{"amount":"245541.1","ds":"2023-04-17 03:34:00","price":"2135.14","side":"SELL","ts":1681673640419,"vol":"115"},{"amount":"584302.26","ds":"2023-04-17 03:29:32","price":"2132.49","side":"BUY","ts":1681673372400,"vol":"274"},{"amount":"258034.92","ds":"2023-04-17 03:25:01","price":"2132.52","side":"SELL","ts":1681673101667,"vol":"121"},{"amount":"445705.04","ds":"2023-04-17 03:25:01","price":"2132.56","side":"SELL","ts":1681673101662,"vol":"209"},{"amount":"430684.2","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072379,"vol":"202"},{"amount":"533025","ds":"2023-04-17 03:24:32","price":"2132.1","side":"BUY","ts":1681673072364,"vol":"250"},{"amount":"198555.93","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952408,"vol":"93"},{"amount":"121695.57","ds":"2023-04-17 03:22:32","price":"2135.01","side":"SELL","ts":1681672952400,"vol":"57"},{"amount":"113208","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921554,"vol":"53"},{"amount":"365256","ds":"2023-04-17 03:22:01","price":"2136","side":"SELL","ts":1681672921539,"vol":"171"},{"amount":"482842.22","ds":"2023-04-17 03:22:01","price":"2136.47","side":"SELL","ts":1681672921535,"vol":"226"},{"amount":"689611.46","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892377,"vol":"323"},{"amount":"226312.12","ds":"2023-04-17 03:21:32","price":"2135.02","side":"BUY","ts":1681672892368,"vol":"106"},{"amount":"439807.94","ds":"2023-04-17 03:21:32","price":"2134.99","side":"BUY","ts":1681672892361,"vol":"206"},{"amount":"196351","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802358,"vol":"92"},{"amount":"249707.25","ds":"2023-04-17 03:20:02","price":"2134.25","side":"BUY","ts":1681672802354,"vol":"117"},{"amount":"424564.51","ds":"2023-04-17 03:20:02","price":"2133.49","side":"BUY","ts":1681672802341,"vol":"199"},{"amount":"294464.4","ds":"2023-04-17 03:19:32","price":"2133.8","side":"SELL","ts":1681672772390,"vol":"138"},{"amount":"187694.32","ds":"2023-04-17 03:19:01","price":"2132.89","side":"BUY","ts":1681672741492,"vol":"88"},{"amount":"630394.16","ds":"2023-04-17 03:18:32","price":"2129.71","side":"BUY","ts":1681672712379,"vol":"296"},{"amount":"861081.56","ds":"2023-04-17 03:14:32","price":"2131.39","side":"SELL","ts":1681672472396,"vol":"404"},{"amount":"170409.6","ds":"2023-04-17 03:10:32","price":"2130.12","side":"BUY","ts":1681672232400,"vol":"80"},{"amount":"76683.24","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232391,"vol":"36"},{"amount":"594295.11","ds":"2023-04-17 03:10:32","price":"2130.09","side":"BUY","ts":1681672232385,"vol":"279"},{"amount":"396189.3","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202370,"vol":"186"},{"amount":"76681.8","ds":"2023-04-17 03:10:02","price":"2130.05","side":"SELL","ts":1681672202364,"vol":"36"},{"amount":"798990","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202355,"vol":"375"},{"amount":"129969.04","ds":"2023-04-17 03:10:02","price":"2130.64","side":"SELL","ts":1681672202346,"vol":"61"},{"amount":"726459.58","ds":"2023-04-17 03:08:01","price":"2130.38","side":"BUY","ts":1681672081375,"vol":"341"},{"amount":"419208.12","ds":"2023-04-17 03:07:02","price":"2127.96","side":"SELL","ts":1681672022387,"vol":"197"},{"amount":"312885.09","ds":"2023-04-17 03:06:32","price":"2128.47","side":"SELL","ts":1681671992394,"vol":"147"},{"amount":"281004.24","ds":"2023-04-17 03:06:32","price":"2128.82","side":"SELL","ts":1681671992388,"vol":"132"},{"amount":"255453.6","ds":"2023-04-17 03:05:32","price":"2128.78","side":"SELL","ts":1681671932360,"vol":"120"},{"amount":"429601.48","ds":"2023-04-17 03:05:01","price":"2126.74","side":"BUY","ts":1681671901685,"vol":"202"},{"amount":"269821.66","ds":"2023-04-17 03:03:32","price":"2124.58","side":"BUY","ts":1681671812410,"vol":"127"},{"amount":"278288.54","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812406,"vol":"131"},{"amount":"424868","ds":"2023-04-17 03:03:32","price":"2124.34","side":"BUY","ts":1681671812395,"vol":"200"},{"amount":"182956.4","ds":"2023-04-17 03:01:32","price":"2127.4","side":"SELL","ts":1681671692392,"vol":"86"},{"amount":"428109.9","ds":"2023-04-17 03:01:02","price":"2129.9","side":"SELL","ts":1681671662363,"vol":"201"},{"amount":"179125.8","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649365,"vol":"84"},{"amount":"38384.1","ds":"2023-04-17 03:00:49","price":"2132.45","side":"SELL","ts":1681671649355,"vol":"18"},{"amount":"134382.78","ds":"2023-04-17 03:00:49","price":"2133.06","side":"SELL","ts":1681671649351,"vol":"63"},{"amount":"148929.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632407,"vol":"70"},{"amount":"108505.56","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632399,"vol":"51"},{"amount":"255307.2","ds":"2023-04-17 03:00:32","price":"2127.56","side":"BUY","ts":1681671632387,"vol":"120"},{"amount":"133914.69","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601870,"vol":"63"},{"amount":"14879.41","ds":"2023-04-17 03:00:01","price":"2125.63","side":"BUY","ts":1681671601858,"vol":"7"},{"amount":"809727.87","ds":"2023-04-17 03:00:01","price":"2125.27","side":"BUY","ts":1681671601850,"vol":"381"},{"amount":"165624.42","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601846,"vol":"78"},{"amount":"233572.9","ds":"2023-04-17 03:00:01","price":"2123.39","side":"BUY","ts":1681671601840,"vol":"110"},{"amount":"207660.04","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601828,"vol":"98"},{"amount":"192827.18","ds":"2023-04-17 03:00:01","price":"2118.98","side":"BUY","ts":1681671601822,"vol":"91"},{"amount":"461830.82","ds":"2023-04-17 03:00:01","price":"2118.49","side":"BUY","ts":1681671601817,"vol":"218"},{"amount":"186334.72","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601811,"vol":"88"},{"amount":"25409.28","ds":"2023-04-17 03:00:01","price":"2117.44","side":"BUY","ts":1681671601803,"vol":"12"},{"amount":"541918.72","ds":"2023-04-17 03:00:01","price":"2116.87","side":"BUY","ts":1681671601798,"vol":"256"},{"amount":"103719.28","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601795,"vol":"49"},{"amount":"281523.76","ds":"2023-04-17 03:00:01","price":"2116.72","side":"BUY","ts":1681671601787,"vol":"133"},{"amount":"234741.69","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481547,"vol":"111"},{"amount":"456794.64","ds":"2023-04-17 02:58:01","price":"2114.79","side":"BUY","ts":1681671481534,"vol":"216"},{"amount":"426872.46","ds":"2023-04-17 02:57:32","price":"2113.23","side":"BUY","ts":1681671452368,"vol":"202"},{"amount":"131160.38","ds":"2023-04-17 02:56:32","price":"2115.49","side":"SELL","ts":1681671392355,"vol":"62"},{"amount":"291591.24","ds":"2023-04-17 02:56:02","price":"2112.98","side":"BUY","ts":1681671362419,"vol":"138"},{"amount":"576207.45","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362405,"vol":"273"},{"amount":"179405.25","ds":"2023-04-17 02:56:02","price":"2110.65","side":"BUY","ts":1681671362394,"vol":"85"},{"amount":"643650.65","ds":"2023-04-17 02:56:02","price":"2110.33","side":"BUY","ts":1681671362390,"vol":"305"},{"amount":"71680.84","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362384,"vol":"34"},{"amount":"52706.5","ds":"2023-04-17 02:56:02","price":"2108.26","side":"BUY","ts":1681671362378,"vol":"25"},{"amount":"838868.58","ds":"2023-04-17 02:56:02","price":"2107.71","side":"BUY","ts":1681671362371,"vol":"398"},{"amount":"161982.59","ds":"2023-04-17 02:53:32","price":"2103.67","side":"BUY","ts":1681671212376,"vol":"77"},{"amount":"759941.1","ds":"2023-04-17 02:50:00","price":"2105.1","side":"SELL","ts":1681671000872,"vol":"361"},{"amount":"770565.42","ds":"2023-04-17 02:47:02","price":"2105.37","side":"SELL","ts":1681670822357,"vol":"366"},{"amount":"500868.62","ds":"2023-04-17 02:46:14","price":"2104.49","side":"BUY","ts":1681670774406,"vol":"238"},{"amount":"208263.33","ds":"2023-04-17 02:33:32","price":"2103.67","side":"SELL","ts":1681670012387,"vol":"99"},{"amount":"271388.91","ds":"2023-04-17 02:33:32","price":"2103.79","side":"SELL","ts":1681670012375,"vol":"129"},{"amount":"145164.96","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502380,"vol":"69"},{"amount":"603802.08","ds":"2023-04-17 02:25:02","price":"2103.84","side":"SELL","ts":1681669502367,"vol":"287"},{"amount":"195777.09","ds":"2023-04-17 02:22:31","price":"2105.13","side":"BUY","ts":1681669351462,"vol":"93"},{"amount":"336720","ds":"2023-04-17 02:22:31","price":"2104.5","side":"BUY","ts":1681669351459,"vol":"160"},{"amount":"577777.75","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112497,"vol":"275"},{"amount":"350868.67","ds":"2023-04-17 02:18:32","price":"2101.01","side":"BUY","ts":1681669112471,"vol":"167"},{"amount":"605056.32","ds":"2023-04-17 02:09:32","price":"2100.89","side":"SELL","ts":1681668572409,"vol":"288"},{"amount":"230880.1","ds":"2023-04-17 01:44:02","price":"2098.91","side":"SELL","ts":1681667042401,"vol":"110"},{"amount":"216236.14","ds":"2023-04-17 01:44:02","price":"2099.38","side":"SELL","ts":1681667042388,"vol":"103"},{"amount":"250099.92","ds":"2023-04-17 01:25:32","price":"2101.68","side":"BUY","ts":1681665932391,"vol":"119"},{"amount":"31538.25","ds":"2023-04-17 01:24:01","price":"2102.55","side":"SELL","ts":1681665841572,"vol":"15"},{"amount":"761159.3","ds":"2023-04-17 01:24:01","price":"2102.65","side":"SELL","ts":1681665841566,"vol":"362"},{"amount":"143018.28","ds":"2023-04-17 01:21:31","price":"2103.21","side":"SELL","ts":1681665691402,"vol":"68"},{"amount":"174514.14","ds":"2023-04-17 01:21:01","price":"2102.58","side":"BUY","ts":1681665661455,"vol":"83"},{"amount":"635335.52","ds":"2023-04-17 01:15:02","price":"2103.76","side":"SELL","ts":1681665302385,"vol":"302"},{"amount":"279696.34","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212376,"vol":"133"},{"amount":"149311.58","ds":"2023-04-17 01:13:32","price":"2102.98","side":"BUY","ts":1681665212361,"vol":"71"},{"amount":"159842.44","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091699,"vol":"76"},{"amount":"464804.99","ds":"2023-04-17 01:11:31","price":"2103.19","side":"BUY","ts":1681665091680,"vol":"221"},{"amount":"269153.28","ds":"2023-04-17 01:11:31","price":"2102.76","side":"BUY","ts":1681665091677,"vol":"128"},{"amount":"422363.31","ds":"2023-04-17 01:11:01","price":"2101.31","side":"BUY","ts":1681665061352,"vol":"201"},{"amount":"220887.45","ds":"2023-04-17 01:05:32","price":"2103.69","side":"BUY","ts":1681664732382,"vol":"105"},{"amount":"765189.88","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732378,"vol":"364"},{"amount":"176582.28","ds":"2023-04-17 01:05:32","price":"2102.17","side":"BUY","ts":1681664732364,"vol":"84"},{"amount":"321803.37","ds":"2023-04-17 01:04:32","price":"2103.29","side":"SELL","ts":1681664672364,"vol":"153"}],"tick":null,"ts":1681673728000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,632186],[0.8782,179686],[0.8783,219775],[0.8784,178576],[0.8785,181503],[0.8786,116291],[0.8787,277166],[0.8788,245487],[0.8789,611765],[0.879,570695],[0.8791,256849],[0.8792,285716],[0.8793,406271],[0.8794,218848],[0.8795,167548],[0.8796,613280],[0.8797,216214],[0.8798,371520],[0.8799,129572],[0.88,495841],[0.8801,217088],[0.8802,319225],[0.8803,413130],[0.8804,477929],[0.8805,296927],[0.8806,411848],[0.8807,563185],[0.8808,702765],[0.8809,316672],[0.881,241165]],"buys":[[0.8779,132029],[0.8778,749113],[0.8777,348641],[0.8776,467740],[0.8775,473079],[0.8774,333219],[0.8773,313612],[0.8772,431555],[0.8771,386199],[0.877,505641],[0.8769,780500],[0.8768,265411],[0.8767,311343],[0.8766,418710],[0.8765,294930],[0.8764,135755],[0.8763,372258],[0.8762,536349],[0.8761,146311],[0.876,396088],[0.8759,271238],[0.8758,687734],[0.8757,269972],[0.8756,202062],[0.8755,43446],[0.8754,457688],[0.8753,394922],[0.8752,715952],[0.8751,509670],[0.875,508604]]},"ts":1681673729000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,3279],[30529,7900],[30530,1893],[30531,1218],[30532,4501],[30533,2595],[30536,3930],[30537,1427],[30538,5861],[30539,2344],[30542,2736],[30543,3052],[30547,5298],[30548,3058],[30549,3875],[30551,3311],[30552,6262],[30553,5923],[30554,1204],[30556,2064],[30557,6192],[30558,5375],[30560,3139],[30562,4286],[30565,5111],[30566,1432],[30567,3589],[30568,3217],[30569,2900],[30571,4855]],"buys":[[30526,2057],[30525,909],[30524,10735],[30523,1466],[30522,2357],[30521,9137],[30520,3010],[30519,3203],[30518,1424],[30517,3159],[30516,2416],[30514,5402],[30513,6316],[30512,5314],[30510,4919],[30509,5252],[30507,1185],[30506,1374],[30505,1742],[30504,1121],[30503,3987],[30502,998],[30501,2367],[30500,3150],[30499,5429],[30498,1724],[30497,2823],[30494,5164],[30492,3154],[30491,5764]]},"ts":1681673729000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,441],[30529,368],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30537,136],[30538,314],[30539,264],[30540,151],[30541,372],[30542,366],[30543,159],[30544,463],[30545,223],[30546,440],[30547,224],[30548,72],[30549,692],[30550,491],[30551,460],[30553,393],[30554,508],[30555,654],[30556,485],[30557,268],[30559,160]],"buys":[[30524,302],[30523,263],[30522,598],[30521,196],[30520,299],[30518,116],[30517,438],[30516,464],[30515,202],[30513,350],[30512,124],[30511,1105],[30510,359],[30509,106],[30508,962],[30505,260],[30504,148],[30503,373],[30501,507],[30500,40],[30499,191],[30498,261],[30497,440],[30496,356],[30495,371],[30493,713],[30492,685],[30491,117],[30489,403],[30488,176]]},"ts":1681673729000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,6834],[30529,3808],[30530,2511],[30532,4486],[30533,4230],[30537,2805],[30538,1164],[30540,3344],[30541,6044],[30542,5241],[30543,2882],[30545,4186],[30546,1440],[30547,3136],[30548,5821],[30549,4219],[30550,2864],[30552,3192],[30553,6290],[30554,9224],[30555,3691],[30556,7095],[30557,333],[30558,7169],[30559,1805],[30560,1980],[30561,3149],[30562,850],[30563,8294],[30565,3042]],"buys":[[30525,2739],[30524,3182],[30523,2246],[30521,3193],[30520,3216],[30519,4304],[30516,3786],[30515,6392],[30514,3865],[30513,2446],[30512,3091],[30511,4028],[30510,1393],[30509,540],[30506,639],[30505,7353],[30504,2490],[30503,908],[30501,1675],[30500,2949],[30499,4235],[30498,421],[30496,2382],[30493,1721],[30492,3479],[30491,2939],[30490,4234],[30489,2437],[30488,4648],[30487,2635]]},"ts":1681673729000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,6834],[30529,3808],[30530,2511],[30532,4486],[30533,4230],[30537,2805],[30538,1164],[30540,3344],[30541,6044],[30542,2124],[30545,1406],[30546,1440],[30547,3136],[30548,5821],[30549,4219],[30550,2864],[30552,3192],[30553,6290],[30554,9224],[30555,3691],[30556,7095],[30557,333],[30558,4531],[30559,1805],[30560,1980],[30562,850],[30563,8294],[30565,3042],[30566,3015],[30567,2647]],"buys":[[30525,2739],[30524,3182],[30523,2246],[30521,3193],[30520,3216],[30519,4304],[30516,3786],[30515,6392],[30514,3865],[30513,2446],[30512,3091],[30511,4028],[30510,1393],[30509,540],[30506,639],[30505,7353],[30504,2490],[30503,908],[30501,1675],[30500,2949],[30499,4235],[30498,421],[30493,1721],[30492,3479],[30491,2939],[30490,4234],[30489,2437],[30488,4648],[30487,2635],[30485,7529]]},"ts":1681673728000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,121],[30529,368],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30537,136],[30538,314],[30539,264],[30540,151],[30541,372],[30542,366],[30544,463],[30545,223],[30546,440],[30547,154],[30548,72],[30549,692],[30550,491],[30551,460],[30553,393],[30554,508],[30555,654],[30556,485],[30557,268],[30559,160],[30560,97]],"buys":[[30524,302],[30523,263],[30522,598],[30521,196],[30520,299],[30518,116],[30517,438],[30516,464],[30515,202],[30513,350],[30512,124],[30511,1105],[30510,359],[30509,106],[30508,962],[30505,260],[30504,148],[30503,373],[30501,507],[30500,40],[30499,191],[30498,261],[30497,440],[30496,356],[30495,371],[30493,713],[30492,685],[30491,117],[30489,403],[30488,176]]},"ts":1681673728000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.17,231],[2135.18,350],[2135.22,306],[2135.27,259],[2135.3,437],[2135.32,360],[2135.33,270],[2135.35,126],[2135.37,97],[2135.43,366],[2135.59,137],[2135.62,204],[2135.67,145],[2135.72,158],[2135.74,234],[2135.83,105],[2135.85,143],[2135.88,240],[2135.93,407],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2136.3,460],[2136.32,124],[2136.39,111],[2136.47,434],[2136.54,88],[2136.56,148],[2136.58,451]],"buys":[[2135.04,738],[2135.02,331],[2135.01,272],[2134.94,133],[2134.93,73],[2134.88,138],[2134.82,375],[2134.81,362],[2134.74,217],[2134.62,433],[2134.56,407],[2134.51,86],[2134.46,250],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,651],[2134.12,487],[2134.11,440],[2133.94,308],[2133.9,603],[2133.86,227],[2133.83,103],[2133.79,602],[2133.77,423],[2133.72,716],[2133.7,174],[2133.69,311],[2133.66,241]]},"ts":1681673728000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,3279],[30529,7900],[30530,1893],[30531,1218],[30532,4501],[30533,2595],[30536,1700],[30537,1427],[30538,5861],[30539,2344],[30542,2736],[30543,3052],[30547,5298],[30548,3058],[30549,3875],[30551,3311],[30552,6262],[30553,5923],[30554,1204],[30556,2064],[30557,6192],[30558,5375],[30560,3139],[30562,4286],[30565,5111],[30567,3589],[30568,3217],[30569,2900],[30571,4855],[30573,3158]],"buys":[[30526,2057],[30525,909],[30524,10735],[30523,1466],[30522,2357],[30521,9137],[30520,3010],[30519,3203],[30518,1424],[30517,3159],[30516,2416],[30514,5402],[30513,6316],[30512,5314],[30510,4919],[30509,5252],[30507,1185],[30506,1374],[30505,1742],[30504,1121],[30503,3987],[30502,998],[30500,3150],[30499,5429],[30497,2823],[30494,2781],[30492,3154],[30491,5764],[30490,3905],[30489,1625]]},"ts":1681673728000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673727000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8781,540779],[0.8782,179686],[0.8783,219775],[0.8784,178576],[0.8785,181503],[0.8786,116291],[0.8787,277166],[0.8788,245487],[0.8789,611765],[0.879,570695],[0.8791,256849],[0.8792,285716],[0.8793,406271],[0.8794,218848],[0.8795,167548],[0.8796,559206],[0.8797,216214],[0.8798,324980],[0.8799,129572],[0.88,396600],[0.8801,217088],[0.8802,218169],[0.8803,413130],[0.8804,456079],[0.8805,296927],[0.8806,359990],[0.8807,563185],[0.8808,615537],[0.8809,316672],[0.881,241165]],"buys":[[0.8779,132029],[0.8778,658209],[0.8777,348641],[0.8776,424802],[0.8775,473079],[0.8774,333219],[0.8773,313612],[0.8772,354195],[0.8771,386199],[0.877,505641],[0.8769,633979],[0.8768,265411],[0.8767,311343],[0.8766,418710],[0.8765,188009],[0.8764,135755],[0.8763,372258],[0.8762,536349],[0.8761,146311],[0.876,396088],[0.8759,271238],[0.8758,559429],[0.8757,217992],[0.8756,202062],[0.8755,43446],[0.8754,457688],[0.8753,394922],[0.8752,715952],[0.8751,509670],[0.875,508604]]},"ts":1681673728000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_stxusdt_kline_30min","data":null,"tick":[{"amount":2070930.4955,"close":0.8779,"ds":"2023-04-17 03:00:00","high":0.8827,"id":1681671600,"low":0.8755,"open":0.8771,"tradeId":0,"vol":2354748}],"ts":1681673727000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,3279],[30529,7900],[30530,1893],[30531,1218],[30532,4501],[30533,2595],[30536,1700],[30537,1427],[30538,5861],[30539,2344],[30542,2736],[30543,3052],[30547,5298],[30548,3058],[30549,3875],[30551,3311],[30552,6262],[30553,5923],[30554,1204],[30556,2064],[30557,6192],[30558,5375],[30560,3139],[30562,4286],[30565,5111],[30567,3589],[30568,3217],[30569,2900],[30571,4855],[30573,3158]],"buys":[[30489,1625],[30490,3905],[30491,5764],[30492,3154],[30494,2781],[30497,2823],[30499,5429],[30500,3150],[30502,998],[30503,3987],[30504,1121],[30505,1742],[30506,1374],[30507,1185],[30509,5252],[30510,4919],[30512,5314],[30513,6316],[30514,5402],[30516,2416],[30517,3159],[30518,1424],[30519,3203],[30520,3010],[30521,9137],[30522,2357],[30523,1466],[30524,10735],[30525,909],[30526,2057]]},"ts":1681673727000,"status":"ok"}