{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8785,181503],[0.8786,116291],[0.8787,277166],[0.8788,553884],[0.8789,723522],[0.879,654390],[0.8791,282211],[0.8792,440992],[0.8793,491002],[0.8794,218848],[0.8795,204281],[0.8796,613280],[0.8797,275580],[0.8798,371520],[0.8799,242330],[0.88,495841],[0.8801,302851],[0.8802,319225],[0.8803,525130],[0.8804,510705],[0.8805,532586],[0.8806,411848],[0.8807,563185],[0.8808,702765],[0.8809,316672],[0.881,281794],[0.8812,70397],[0.8813,57456],[0.8831,92658],[0.8832,26658]],"buys":[[0.8781,73417],[0.8779,216145],[0.8778,749113],[0.8777,412977],[0.8776,627549],[0.8775,473079],[0.8774,333219],[0.8773,355946],[0.8772,469590],[0.8771,496620],[0.877,553691],[0.8769,998423],[0.8768,567148],[0.8767,404091],[0.8766,517959],[0.8765,385246],[0.8764,223534],[0.8763,417457],[0.8762,536349],[0.8761,146311],[0.876,427916],[0.8759,372520],[0.8758,876105],[0.8757,333889],[0.8756,219988],[0.8755,43446],[0.8754,639638],[0.8753,394922],[0.8752,820309],[0.875,47500]]},"ts":1681673733000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.5,162],[2135.52,182],[2135.59,137],[2135.62,204],[2135.63,91],[2135.67,145],[2135.72,158],[2135.74,234],[2135.83,105],[2135.85,143],[2135.88,240],[2135.93,407],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2137.5,396],[2137.83,369],[2139.47,65],[2140.61,413],[2142.79,145],[2143.58,125],[2145.08,453],[2145.54,177],[2146.25,384],[2147.1,445],[2147.83,49],[2148.81,114],[2149.13,85],[2149.43,188]],"buys":[[2135.47,251],[2135.04,738],[2135.02,331],[2135.01,272],[2134.94,947],[2134.93,73],[2134.88,138],[2134.84,338],[2134.82,375],[2134.81,362],[2134.77,253],[2134.74,217],[2134.62,433],[2134.61,319],[2134.56,407],[2134.51,86],[2134.46,250],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,651],[2134.12,487],[2134.11,440],[2134.02,254],[2133.97,428],[2133.94,308],[2133.9,603],[2133.86,227],[2133.83,103]]},"ts":1681673733000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,7900],[30530,1893],[30531,1218],[30532,4501],[30533,2595],[30535,3058],[30536,3930],[30537,1427],[30538,5861],[30539,2344],[30540,3059],[30542,2736],[30543,3052],[30547,6104],[30548,3058],[30549,3875],[30551,3311],[30552,6262],[30553,5923],[30554,1204],[30556,2064],[30557,6192],[30558,5375],[30559,2645],[30560,3139],[30561,5153],[30562,6248],[30565,5111],[30566,1432],[30567,3589]],"buys":[[30526,2057],[30525,3947],[30524,11337],[30523,1466],[30522,2357],[30521,9137],[30520,3010],[30519,3203],[30518,1424],[30517,4550],[30516,2416],[30514,5402],[30513,13133],[30512,8511],[30510,4919],[30509,5252],[30508,1354],[30507,2488],[30506,1374],[30505,3614],[30504,1121],[30503,3987],[30502,998],[30501,2367],[30500,3150],[30499,5429],[30498,3432],[30497,2823],[30494,6391],[30491,1504]]},"ts":1681673733000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,5595],[30530,2511],[30531,238],[30532,6990],[30533,4230],[30537,2805],[30538,4308],[30540,3344],[30541,6044],[30542,7576],[30543,2882],[30545,4186],[30546,1440],[30547,6259],[30548,5821],[30549,4219],[30550,2864],[30551,3216],[30552,3192],[30553,6290],[30554,11013],[30555,3691],[30556,7095],[30557,1747],[30558,7169],[30559,2284],[30560,1980],[30561,4086],[30562,5060],[30792,1550]],"buys":[[30525,4207],[30524,3182],[30523,5074],[30521,3193],[30520,3216],[30519,4304],[30516,5619],[30515,6392],[30514,5590],[30513,4885],[30512,3926],[30511,4028],[30510,1393],[30509,540],[30506,639],[30505,8500],[30504,2490],[30503,1996],[30501,1675],[30500,5284],[30499,4235],[30498,421],[30496,2382],[30493,3826],[30492,3479],[30491,4874],[30490,4234],[30489,2437],[30488,9419],[30382,458]]},"ts":1681673733000,"status":"ok"}

{"event_rep":"rep","channel":"market_e_btcusdt_trade_ticker","data":[{"amount":"1494068.8","ds":"2023-04-17 03:28:02","price":"30491.2","side":"SELL","ts":1681673282154,"vol":"49"},{"amount":"5824716.9","ds":"2023-04-17 03:25:01","price":"30495.9","side":"SELL","ts":1681673101477,"vol":"191"},{"amount":"5794829","ds":"2023-04-17 03:24:02","price":"30499.1","side":"SELL","ts":1681673042151,"vol":"190"},{"amount":"1525195","ds":"2023-04-17 03:23:01","price":"30503.9","side":"SELL","ts":1681672981179,"vol":"50"},{"amount":"1983325.5","ds":"2023-04-17 03:21:32","price":"30512.7","side":"BUY","ts":1681672892164,"vol":"65"},{"amount":"4729096.5","ds":"2023-04-17 03:21:32","price":"30510.3","side":"BUY","ts":1681672892157,"vol":"155"},{"amount":"3627310.4","ds":"2023-04-17 03:10:32","price":"30481.6","side":"BUY","ts":1681672232148,"vol":"119"},{"amount":"1585370.8","ds":"2023-04-17 03:10:02","price":"30487.9","side":"SELL","ts":1681672202141,"vol":"52"},{"amount":"8841868","ds":"2023-04-17 03:09:02","price":"30489.2","side":"SELL","ts":1681672142154,"vol":"290"},{"amount":"1309070.5","ds":"2023-04-17 03:03:01","price":"30443.5","side":"SELL","ts":1681671781412,"vol":"43"},{"amount":"1097215.2","ds":"2023-04-17 03:01:02","price":"30478.2","side":"SELL","ts":1681671662183,"vol":"36"},{"amount":"945289.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662177,"vol":"31"},{"amount":"6738997.2","ds":"2023-04-17 03:01:02","price":"30493.2","side":"SELL","ts":1681671662167,"vol":"221"},{"amount":"2714722.5","ds":"2023-04-17 03:00:32","price":"30502.5","side":"BUY","ts":1681671632173,"vol":"89"},{"amount":"2040974.1","ds":"2023-04-17 03:00:01","price":"30462.3","side":"BUY","ts":1681671601635,"vol":"67"},{"amount":"1187628","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601624,"vol":"39"},{"amount":"1766216","ds":"2023-04-17 03:00:01","price":"30452","side":"BUY","ts":1681671601613,"vol":"58"},{"amount":"1065221.5","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601608,"vol":"35"},{"amount":"1643484.6","ds":"2023-04-17 03:00:01","price":"30434.9","side":"BUY","ts":1681671601598,"vol":"54"},{"amount":"2129281","ds":"2023-04-17 03:00:01","price":"30418.3","side":"BUY","ts":1681671601593,"vol":"70"},{"amount":"4987732","ds":"2023-04-17 03:00:01","price":"30413","side":"BUY","ts":1681671601585,"vol":"164"},{"amount":"5520678.8","ds":"2023-04-17 02:56:02","price":"30333.4","side":"BUY","ts":1681671362176,"vol":"182"},{"amount":"2696993.7","ds":"2023-04-17 02:54:31","price":"30303.3","side":"BUY","ts":1681671271216,"vol":"89"},{"amount":"1850435","ds":"2023-04-17 01:15:32","price":"30335","side":"SELL","ts":1681665332165,"vol":"61"},{"amount":"1971846.5","ds":"2023-04-17 01:13:32","price":"30336.1","side":"BUY","ts":1681665212172,"vol":"65"},{"amount":"2578432.5","ds":"2023-04-17 01:05:32","price":"30334.5","side":"BUY","ts":1681664732133,"vol":"85"},{"amount":"60714.6","ds":"2023-04-17 01:02:02","price":"30357.3","side":"BUY","ts":1681664522143,"vol":"2"},{"amount":"2366512.2","ds":"2023-04-17 01:02:02","price":"30339.9","side":"BUY","ts":1681664522138,"vol":"78"},{"amount":"1787900.6","ds":"2023-04-17 00:26:02","price":"30303.4","side":"SELL","ts":1681662362176,"vol":"59"},{"amount":"1274515.2","ds":"2023-04-16 23:41:32","price":"30345.6","side":"SELL","ts":1681659692177,"vol":"42"},{"amount":"4940041","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172167,"vol":"163"},{"amount":"1939648","ds":"2023-04-16 22:59:32","price":"30307","side":"BUY","ts":1681657172156,"vol":"64"},{"amount":"2970870","ds":"2023-04-16 22:59:02","price":"30315","side":"SELL","ts":1681657142130,"vol":"98"},{"amount":"3150815.2","ds":"2023-04-16 22:44:32","price":"30296.3","side":"SELL","ts":1681656272148,"vol":"104"},{"amount":"1182105.6","ds":"2023-04-16 22:42:32","price":"30310.4","side":"BUY","ts":1681656152167,"vol":"39"},{"amount":"2151548.5","ds":"2023-04-16 22:42:01","price":"30303.5","side":"BUY","ts":1681656121543,"vol":"71"},{"amount":"5271364.8","ds":"2023-04-16 22:39:32","price":"30295.2","side":"BUY","ts":1681655972150,"vol":"174"},{"amount":"3967138.5","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612176,"vol":"131"},{"amount":"2967783","ds":"2023-04-16 22:33:32","price":"30283.5","side":"SELL","ts":1681655612161,"vol":"98"},{"amount":"1543127.4","ds":"2023-04-16 22:15:02","price":"30257.4","side":"SELL","ts":1681654502162,"vol":"51"},{"amount":"3087886.8","ds":"2023-04-16 22:10:32","price":"30273.4","side":"SELL","ts":1681654232151,"vol":"102"},{"amount":"1513765","ds":"2023-04-16 22:10:32","price":"30275.3","side":"SELL","ts":1681654232143,"vol":"50"},{"amount":"1726142.4","ds":"2023-04-16 22:06:02","price":"30283.2","side":"BUY","ts":1681653962146,"vol":"57"},{"amount":"2599909","ds":"2023-04-16 21:52:32","price":"30231.5","side":"SELL","ts":1681653152172,"vol":"86"},{"amount":"665165.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152165,"vol":"22"},{"amount":"2176905.6","ds":"2023-04-16 21:52:32","price":"30234.8","side":"SELL","ts":1681653152156,"vol":"72"},{"amount":"3568839.2","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762185,"vol":"118"},{"amount":"1360998","ds":"2023-04-16 21:46:02","price":"30244.4","side":"BUY","ts":1681652762169,"vol":"45"},{"amount":"7409706.5","ds":"2023-04-16 21:46:02","price":"30243.7","side":"BUY","ts":1681652762160,"vol":"245"},{"amount":"1148778","ds":"2023-04-16 21:37:32","price":"30231","side":"BUY","ts":1681652252150,"vol":"38"},{"amount":"2691039.6","ds":"2023-04-16 21:35:01","price":"30236.4","side":"SELL","ts":1681652101402,"vol":"89"},{"amount":"1300040.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072182,"vol":"43"},{"amount":"3537319.5","ds":"2023-04-16 21:34:32","price":"30233.5","side":"BUY","ts":1681652072160,"vol":"117"},{"amount":"1602105.2","ds":"2023-04-16 21:24:02","price":"30228.4","side":"SELL","ts":1681651442177,"vol":"53"},{"amount":"7528241.1","ds":"2023-04-16 21:24:02","price":"30233.9","side":"SELL","ts":1681651442169,"vol":"249"},{"amount":"544876.2","ds":"2023-04-16 20:56:02","price":"30270.9","side":"BUY","ts":1681649762145,"vol":"18"},{"amount":"2996027.1","ds":"2023-04-16 20:56:02","price":"30262.9","side":"BUY","ts":1681649762140,"vol":"99"},{"amount":"5959939.5","ds":"2023-04-16 20:42:01","price":"30253.5","side":"SELL","ts":1681648921411,"vol":"197"},{"amount":"4414835.6","ds":"2023-04-16 20:41:32","price":"30238.6","side":"BUY","ts":1681648892177,"vol":"146"},{"amount":"2661639.2","ds":"2023-04-16 20:35:01","price":"30245.9","side":"SELL","ts":1681648501236,"vol":"88"},{"amount":"2298718.8","ds":"2023-04-16 20:14:32","price":"30246.3","side":"BUY","ts":1681647272183,"vol":"76"},{"amount":"6743029.4","ds":"2023-04-16 19:59:32","price":"30237.8","side":"SELL","ts":1681646372205,"vol":"223"},{"amount":"362893.2","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372197,"vol":"12"},{"amount":"2328564.7","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372186,"vol":"77"},{"amount":"5987737.8","ds":"2023-04-16 19:59:32","price":"30241.1","side":"SELL","ts":1681646372175,"vol":"198"},{"amount":"1483083","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112208,"vol":"49"},{"amount":"4237380","ds":"2023-04-16 19:38:32","price":"30267","side":"BUY","ts":1681645112198,"vol":"140"},{"amount":"5146971","ds":"2023-04-16 19:29:31","price":"30276.3","side":"SELL","ts":1681644571190,"vol":"170"},{"amount":"1907621.1","ds":"2023-04-16 19:29:31","price":"30279.7","side":"SELL","ts":1681644571183,"vol":"63"},{"amount":"3649560","ds":"2023-04-15 19:46:01","price":"30413","side":"SELL","ts":1681559161184,"vol":"120"},{"amount":"6324884.8","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802138,"vol":"208"},{"amount":"1915710.3","ds":"2023-04-15 19:40:02","price":"30408.1","side":"SELL","ts":1681558802130,"vol":"63"},{"amount":"1884167.6","ds":"2023-04-15 19:28:32","price":"30389.8","side":"BUY","ts":1681558112175,"vol":"62"},{"amount":"6994277","ds":"2023-04-15 19:12:31","price":"30409.9","side":"BUY","ts":1681557151188,"vol":"230"},{"amount":"1733404.2","ds":"2023-04-15 18:36:00","price":"30410.6","side":"BUY","ts":1681554960711,"vol":"57"},{"amount":"3987587.6","ds":"2023-04-15 18:21:32","price":"30439.6","side":"BUY","ts":1681554092152,"vol":"131"},{"amount":"1340024.4","ds":"2023-04-15 18:08:02","price":"30455.1","side":"BUY","ts":1681553282125,"vol":"44"},{"amount":"5543010.2","ds":"2023-04-15 18:02:32","price":"30456.1","side":"SELL","ts":1681552952178,"vol":"182"},{"amount":"5665020.6","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952171,"vol":"186"},{"amount":"3045710","ds":"2023-04-15 18:02:32","price":"30457.1","side":"SELL","ts":1681552952158,"vol":"100"},{"amount":"7491954.6","ds":"2023-04-15 17:59:32","price":"30455.1","side":"SELL","ts":1681552772171,"vol":"246"},{"amount":"2010333.6","ds":"2023-04-15 17:54:01","price":"30459.6","side":"SELL","ts":1681552441327,"vol":"66"},{"amount":"5258283.1","ds":"2023-04-15 16:43:32","price":"30394.7","side":"SELL","ts":1681548212170,"vol":"173"},{"amount":"1369269","ds":"2023-04-15 16:39:00","price":"30428.2","side":"SELL","ts":1681547940714,"vol":"45"},{"amount":"4323332","ds":"2023-04-15 16:34:02","price":"30446","side":"BUY","ts":1681547642143,"vol":"142"},{"amount":"7608100","ds":"2023-04-15 16:33:32","price":"30432.4","side":"BUY","ts":1681547612153,"vol":"250"},{"amount":"3257261.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392191,"vol":"107"},{"amount":"1430759.9","ds":"2023-04-15 15:56:32","price":"30441.7","side":"BUY","ts":1681545392173,"vol":"47"},{"amount":"3040670","ds":"2023-04-15 15:48:04","price":"30406.7","side":"SELL","ts":1681544884152,"vol":"100"},{"amount":"1398078","ds":"2023-04-15 15:40:32","price":"30393","side":"BUY","ts":1681544432182,"vol":"46"},{"amount":"2161339.4","ds":"2023-04-15 15:31:02","price":"30441.4","side":"SELL","ts":1681543862142,"vol":"71"},{"amount":"7762684.5","ds":"2023-04-15 15:31:02","price":"30441.9","side":"SELL","ts":1681543862136,"vol":"255"},{"amount":"121741.6","ds":"2023-04-15 15:28:02","price":"30435.4","side":"BUY","ts":1681543682179,"vol":"4"},{"amount":"2526088.4","ds":"2023-04-15 15:28:02","price":"30434.8","side":"BUY","ts":1681543682176,"vol":"83"},{"amount":"1762388","ds":"2023-04-15 14:33:01","price":"30386","side":"SELL","ts":1681540381263,"vol":"58"},{"amount":"4988798","ds":"2023-04-15 14:02:32","price":"30419.5","side":"SELL","ts":1681538552185,"vol":"164"},{"amount":"4136793.6","ds":"2023-04-15 13:59:02","price":"30417.6","side":"SELL","ts":1681538342181,"vol":"136"},{"amount":"2522909.5","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261291,"vol":"83"},{"amount":"6140093","ds":"2023-04-15 13:41:01","price":"30396.5","side":"BUY","ts":1681537261277,"vol":"202"},{"amount":"3829795.2","ds":"2023-04-15 13:36:02","price":"30395.2","side":"BUY","ts":1681536962164,"vol":"126"}],"tick":null,"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,368],[30530,62],[30531,36],[30532,438],[30533,299],[30534,207],[30536,192],[30537,319],[30538,553],[30539,264],[30540,151],[30541,493],[30542,366],[30543,329],[30544,463],[30545,356],[30546,440],[30547,224],[30548,315],[30549,692],[30550,491],[30551,460],[30553,698],[30554,508],[30555,654],[30556,757],[30557,268],[30558,154]],"buys":[[30524,302],[30523,328],[30522,598],[30521,196],[30520,299],[30518,116],[30517,438],[30516,464],[30515,202],[30513,350],[30512,124],[30511,1105],[30510,359],[30509,106],[30508,962],[30505,260],[30504,217],[30503,373],[30501,507],[30500,40],[30499,191],[30498,261],[30497,440],[30496,356],[30495,371],[30493,713],[30492,685],[30491,117],[30489,403]]},"ts":1681673733000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30528,6834],[30529,5595],[30530,2511],[30531,238],[30532,6990],[30533,4230],[30537,2805],[30538,4308],[30540,3344],[30541,6044],[30542,7576],[30543,2882],[30545,4186],[30546,1440],[30547,3136],[30548,5821],[30549,4219],[30550,2864],[30551,3216],[30552,3192],[30553,6290],[30554,9224],[30555,3691],[30556,7095],[30557,1747],[30558,7169],[30559,2284],[30560,1980],[30561,4086],[30562,2882]],"buys":[[30525,2739],[30524,3182],[30523,5074],[30521,3193],[30520,3216],[30519,4304],[30516,5619],[30515,6392],[30514,5590],[30513,4885],[30512,3091],[30511,4028],[30510,1393],[30509,540],[30506,639],[30505,8500],[30504,2490],[30503,1996],[30501,1675],[30500,2949],[30499,4235],[30498,421],[30496,2382],[30493,3826],[30492,3479],[30491,4874],[30490,4234],[30489,2437],[30488,4648],[30487,2635]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_e_stxusdt_depth_step0","data":null,"tick":{"asks":[[0.8783,219775],[0.8784,178576],[0.8785,181503],[0.8786,116291],[0.8787,277166],[0.8788,460746],[0.8789,611765],[0.879,654390],[0.8791,282211],[0.8792,440992],[0.8793,491002],[0.8794,218848],[0.8795,204281],[0.8796,613280],[0.8797,216214],[0.8798,371520],[0.8799,242330],[0.88,495841],[0.8801,302851],[0.8802,319225],[0.8803,413130],[0.8804,510705],[0.8805,509877],[0.8806,411848],[0.8807,563185],[0.8808,702765],[0.8809,316672],[0.881,281794],[0.8812,70397],[0.8813,57456]],"buys":[[0.8779,216145],[0.8778,749113],[0.8777,412977],[0.8776,515672],[0.8775,473079],[0.8774,333219],[0.8773,355946],[0.8772,469590],[0.8771,496620],[0.877,505641],[0.8769,889518],[0.8768,567148],[0.8767,404091],[0.8766,517959],[0.8765,385246],[0.8764,223534],[0.8763,417457],[0.8762,536349],[0.8761,146311],[0.876,396088],[0.8759,271238],[0.8758,862626],[0.8757,333889],[0.8756,202062],[0.8755,43446],[0.8754,639638],[0.8753,394922],[0.8752,820309],[0.8751,563362],[0.8739,50361]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.5,162],[2135.52,182],[2135.59,137],[2135.62,204],[2135.63,91],[2135.67,145],[2135.72,158],[2135.74,234],[2135.83,105],[2135.85,143],[2135.88,240],[2135.93,407],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2137.83,369],[2139.47,65],[2154.35,172],[2156.87,242]],"buys":[[2135.04,738],[2135.02,331],[2135.01,272],[2134.94,597],[2134.93,73],[2134.88,138],[2134.84,338],[2134.82,375],[2134.81,362],[2134.77,253],[2134.74,217],[2134.62,433],[2134.61,319],[2134.56,407],[2134.51,86],[2134.46,250],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,651],[2134.12,487],[2134.11,440],[2134.02,254],[2133.97,428],[2133.94,308],[2133.9,603],[2133.86,227],[2133.83,103],[2131.79,129]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.5,162],[2135.52,182],[2135.59,137],[2135.62,204],[2135.63,91],[2135.67,145],[2135.72,158],[2135.74,234],[2135.83,105],[2135.85,143],[2135.88,240],[2135.93,407],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363],[2137.5,396],[2137.83,369],[2139.47,65],[2140.61,413],[2142.79,145],[2143.58,125],[2145.08,453],[2145.54,177],[2146.25,384],[2147.1,445],[2147.83,49],[2148.81,114],[2149.13,85],[2149.43,188]],"buys":[[2133.83,103],[2133.86,227],[2133.9,603],[2133.94,308],[2133.97,428],[2134.02,254],[2134.11,440],[2134.12,487],[2134.13,651],[2134.23,206],[2134.24,76],[2134.3,228],[2134.42,165],[2134.46,250],[2134.51,86],[2134.56,407],[2134.61,319],[2134.62,433],[2134.74,217],[2134.77,253],[2134.81,362],[2134.82,375],[2134.84,338],[2134.88,138],[2134.93,73],[2134.94,947],[2135.01,272],[2135.02,331],[2135.04,738],[2135.47,251]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,7900],[30530,1893],[30531,1218],[30532,4501],[30533,2595],[30535,3058],[30536,3930],[30537,1427],[30538,5861],[30539,2344],[30540,3059],[30542,2736],[30543,3052],[30547,6104],[30548,3058],[30549,3875],[30551,3311],[30552,6262],[30553,5923],[30554,1204],[30556,2064],[30557,6192],[30558,5375],[30559,2645],[30560,3139],[30561,5153],[30562,6248],[30565,5111],[30566,1432],[30567,3589]],"buys":[[30491,1504],[30494,6391],[30497,2823],[30498,3432],[30499,5429],[30500,3150],[30501,2367],[30502,998],[30503,3987],[30504,1121],[30505,3614],[30506,1374],[30507,2488],[30508,1354],[30509,5252],[30510,4919],[30512,8511],[30513,13133],[30514,5402],[30516,2416],[30517,4550],[30518,1424],[30519,3203],[30520,3010],[30521,9137],[30522,2357],[30523,1466],[30524,11337],[30525,3947],[30526,2057]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_ar_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,7900],[30530,1893],[30531,1218],[30532,4501],[30533,2595],[30535,3058],[30536,3930],[30537,1427],[30538,5861],[30539,2344],[30542,2736],[30543,3052],[30547,6104],[30548,3058],[30549,3875],[30551,3311],[30552,6262],[30553,5923],[30554,1204],[30556,2064],[30557,6192],[30558,5375],[30559,2645],[30560,3139],[30561,2994],[30562,4286],[30565,5111],[30566,1432],[30567,3589],[30574,1902]],"buys":[[30526,2057],[30525,3947],[30524,11337],[30523,1466],[30522,2357],[30521,9137],[30520,3010],[30519,3203],[30518,1424],[30517,4550],[30516,2416],[30514,5402],[30513,11480],[30512,5314],[30510,4919],[30509,5252],[30508,1354],[30507,2488],[30506,1374],[30505,3614],[30504,1121],[30503,3987],[30502,998],[30501,2367],[30500,3150],[30499,5429],[30498,3432],[30497,2823],[30494,5164],[30491,1504]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"rep","channel":"market_ar_btcusdt_trade_ticker","data":[{"amount":"17837527.5","ds":"2023-04-17 03:23:01","price":"30491.5","side":"SELL","ts":1681672981439,"vol":"585"},{"amount":"14766210.8","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981434,"vol":"484"},{"amount":"55220747","ds":"2023-04-17 03:23:01","price":"30508.7","side":"SELL","ts":1681672981428,"vol":"1810"},{"amount":"21010297.1","ds":"2023-04-17 03:16:32","price":"30493.9","side":"SELL","ts":1681672592461,"vol":"689"},{"amount":"34708317.2","ds":"2023-04-17 03:16:32","price":"30499.4","side":"SELL","ts":1681672592458,"vol":"1138"},{"amount":"28573252.8","ds":"2023-04-17 03:14:02","price":"30494.4","side":"BUY","ts":1681672442490,"vol":"937"},{"amount":"15415593.6","ds":"2023-04-17 03:06:32","price":"30465.6","side":"SELL","ts":1681671992491,"vol":"506"},{"amount":"7892248","ds":"2023-04-17 03:01:02","price":"30472","side":"SELL","ts":1681671662484,"vol":"259"},{"amount":"66338414.8","ds":"2023-04-17 03:01:02","price":"30472.4","side":"SELL","ts":1681671662481,"vol":"2177"},{"amount":"17599480.9","ds":"2023-04-17 03:01:02","price":"30501.7","side":"SELL","ts":1681671662467,"vol":"577"},{"amount":"26045462.8","ds":"2023-04-17 03:00:32","price":"30498.2","side":"BUY","ts":1681671632496,"vol":"854"},{"amount":"26161449.6","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632490,"vol":"858"},{"amount":"46834483.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632477,"vol":"1536"},{"amount":"19544859.2","ds":"2023-04-17 03:00:32","price":"30491.2","side":"BUY","ts":1681671632469,"vol":"641"},{"amount":"83928894","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601901,"vol":"2762"},{"amount":"10453128","ds":"2023-04-17 03:00:01","price":"30387","side":"BUY","ts":1681671601893,"vol":"344"},{"amount":"34763107.8","ds":"2023-04-17 02:56:02","price":"30334.3","side":"BUY","ts":1681671362487,"vol":"1146"},{"amount":"38273194.2","ds":"2023-04-17 02:54:31","price":"30303.4","side":"BUY","ts":1681671271528,"vol":"1263"},{"amount":"68806130.4","ds":"2023-04-17 02:22:31","price":"30337.8","side":"BUY","ts":1681669351548,"vol":"2268"},{"amount":"35133488.4","ds":"2023-04-17 01:06:02","price":"30339.8","side":"SELL","ts":1681664762441,"vol":"1158"},{"amount":"22001575","ds":"2023-04-17 01:06:02","price":"30347","side":"SELL","ts":1681664762438,"vol":"725"},{"amount":"3185962.5","ds":"2023-04-17 01:05:32","price":"30342.5","side":"BUY","ts":1681664732528,"vol":"105"},{"amount":"36986410.4","ds":"2023-04-17 01:05:32","price":"30341.6","side":"BUY","ts":1681664732521,"vol":"1219"},{"amount":"23907526","ds":"2023-04-17 01:05:32","price":"30339.5","side":"BUY","ts":1681664732517,"vol":"788"},{"amount":"15677663.1","ds":"2023-04-17 00:51:32","price":"30324.3","side":"BUY","ts":1681663892891,"vol":"517"},{"amount":"25156885","ds":"2023-04-16 23:08:12","price":"30309.5","side":"BUY","ts":1681657692511,"vol":"830"},{"amount":"78732130.2","ds":"2023-04-16 23:04:31","price":"30304.9","side":"BUY","ts":1681657471692,"vol":"2598"},{"amount":"59204023.2","ds":"2023-04-16 22:59:02","price":"30314.4","side":"SELL","ts":1681657142489,"vol":"1953"},{"amount":"34295072","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972503,"vol":"1132"},{"amount":"22267560","ds":"2023-04-16 22:39:32","price":"30296","side":"BUY","ts":1681655972494,"vol":"735"},{"amount":"35259657","ds":"2023-04-16 22:27:02","price":"30265.8","side":"BUY","ts":1681655222508,"vol":"1165"},{"amount":"23797093.2","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232461,"vol":"786"},{"amount":"61975381.4","ds":"2023-04-16 22:10:32","price":"30276.2","side":"SELL","ts":1681654232452,"vol":"2047"},{"amount":"42114750.6","ds":"2023-04-16 22:08:32","price":"30276.6","side":"SELL","ts":1681654112485,"vol":"1391"},{"amount":"14486109.6","ds":"2023-04-16 22:00:01","price":"30242.4","side":"BUY","ts":1681653601837,"vol":"479"},{"amount":"56021391","ds":"2023-04-16 21:57:01","price":"30216.5","side":"BUY","ts":1681653421686,"vol":"1854"},{"amount":"11888713.6","ds":"2023-04-16 21:56:02","price":"30174.4","side":"BUY","ts":1681653362462,"vol":"394"},{"amount":"61171149.6","ds":"2023-04-16 21:52:32","price":"30222.9","side":"SELL","ts":1681653152488,"vol":"2024"},{"amount":"23803051.1","ds":"2023-04-16 21:52:01","price":"30245.3","side":"SELL","ts":1681653121501,"vol":"787"},{"amount":"69970992","ds":"2023-04-16 21:36:02","price":"30212","side":"BUY","ts":1681652162529,"vol":"2316"},{"amount":"23194540.2","ds":"2023-04-16 21:23:32","price":"30240.6","side":"SELL","ts":1681651412501,"vol":"767"},{"amount":"16577822","ds":"2023-04-16 20:55:32","price":"30251.5","side":"BUY","ts":1681649732572,"vol":"548"},{"amount":"58559160","ds":"2023-04-16 20:55:32","price":"30247.5","side":"BUY","ts":1681649732566,"vol":"1936"},{"amount":"7319386.8","ds":"2023-04-16 20:42:01","price":"30245.4","side":"SELL","ts":1681648921716,"vol":"242"},{"amount":"18122804.9","ds":"2023-04-16 20:42:01","price":"30255.1","side":"SELL","ts":1681648921712,"vol":"599"},{"amount":"29694010.6","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372523,"vol":"982"},{"amount":"10795073.1","ds":"2023-04-16 19:59:32","price":"30238.3","side":"SELL","ts":1681646372512,"vol":"357"},{"amount":"14391193.6","ds":"2023-04-16 19:42:01","price":"30233.6","side":"BUY","ts":1681645321198,"vol":"476"},{"amount":"32067332","ds":"2023-04-16 19:40:32","price":"30252.2","side":"SELL","ts":1681645232445,"vol":"1060"},{"amount":"13292085.9","ds":"2023-04-16 19:36:02","price":"30278.1","side":"BUY","ts":1681644962514,"vol":"439"},{"amount":"97715362.5","ds":"2023-04-15 19:46:01","price":"30412.5","side":"SELL","ts":1681559161471,"vol":"3213"},{"amount":"22770498.8","ds":"2023-04-15 19:40:02","price":"30401.2","side":"SELL","ts":1681558802366,"vol":"749"},{"amount":"699105.7","ds":"2023-04-15 19:33:02","price":"30395.9","side":"SELL","ts":1681558382503,"vol":"23"},{"amount":"86267253.6","ds":"2023-04-15 19:33:02","price":"30397.2","side":"SELL","ts":1681558382498,"vol":"2838"},{"amount":"52497691.4","ds":"2023-04-15 19:32:42","price":"30398.2","side":"BUY","ts":1681558362484,"vol":"1727"},{"amount":"18264810.7","ds":"2023-04-15 19:29:32","price":"30390.7","side":"BUY","ts":1681558172464,"vol":"601"},{"amount":"32189575.8","ds":"2023-04-15 19:29:02","price":"30396.2","side":"SELL","ts":1681558142461,"vol":"1059"},{"amount":"26856356.7","ds":"2023-04-15 19:08:01","price":"30414.9","side":"SELL","ts":1681556881435,"vol":"883"},{"amount":"19324574","ds":"2023-04-15 18:27:32","price":"30432.4","side":"SELL","ts":1681554452462,"vol":"635"},{"amount":"63282996.4","ds":"2023-04-15 18:02:32","price":"30453.8","side":"SELL","ts":1681552952460,"vol":"2078"},{"amount":"8423957.8","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891466,"vol":"277"},{"amount":"75207392.2","ds":"2023-04-15 17:11:31","price":"30411.4","side":"BUY","ts":1681549891452,"vol":"2473"},{"amount":"58325894.1","ds":"2023-04-15 17:03:32","price":"30393.9","side":"SELL","ts":1681549412495,"vol":"1919"},{"amount":"66356035.2","ds":"2023-04-15 16:57:12","price":"30382.8","side":"BUY","ts":1681549032484,"vol":"2184"},{"amount":"22278712.8","ds":"2023-04-15 16:37:32","price":"30435.4","side":"SELL","ts":1681547852505,"vol":"732"},{"amount":"15740271.8","ds":"2023-04-15 15:56:32","price":"30445.4","side":"BUY","ts":1681545392477,"vol":"517"},{"amount":"47904299.3","ds":"2023-04-15 15:29:02","price":"30454.1","side":"SELL","ts":1681543742894,"vol":"1573"},{"amount":"62288225","ds":"2023-04-15 14:59:31","price":"30384.5","side":"BUY","ts":1681541971457,"vol":"2050"},{"amount":"56207440","ds":"2023-04-15 14:50:32","price":"30382.4","side":"BUY","ts":1681541432505,"vol":"1850"},{"amount":"45190524.8","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381591,"vol":"1487"},{"amount":"6381984","ds":"2023-04-15 14:33:01","price":"30390.4","side":"SELL","ts":1681540381565,"vol":"210"},{"amount":"16806167.7","ds":"2023-04-15 14:33:01","price":"30390.9","side":"SELL","ts":1681540381558,"vol":"553"},{"amount":"28371223.8","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151494,"vol":"933"},{"amount":"18914149.2","ds":"2023-04-15 14:12:31","price":"30408.6","side":"SELL","ts":1681539151486,"vol":"622"},{"amount":"31523304.4","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492499,"vol":"1036"},{"amount":"30427900","ds":"2023-04-15 14:01:32","price":"30427.9","side":"BUY","ts":1681538492490,"vol":"1000"},{"amount":"36245263.2","ds":"2023-04-15 13:56:55","price":"30407.1","side":"BUY","ts":1681538215484,"vol":"1192"},{"amount":"51367381","ds":"2023-04-15 13:17:32","price":"30394.9","side":"BUY","ts":1681535852453,"vol":"1690"},{"amount":"27449869.6","ds":"2023-04-15 13:07:32","price":"30364.9","side":"BUY","ts":1681535252454,"vol":"904"},{"amount":"12569081.4","ds":"2023-04-15 12:54:32","price":"30360.1","side":"SELL","ts":1681534472476,"vol":"414"},{"amount":"66268867.4","ds":"2023-04-15 12:50:32","price":"30370.7","side":"BUY","ts":1681534232500,"vol":"2182"},{"amount":"29915533.5","ds":"2023-04-15 12:31:02","price":"30371.1","side":"SELL","ts":1681533062501,"vol":"985"},{"amount":"40446552.5","ds":"2023-04-15 12:30:31","price":"30342.5","side":"BUY","ts":1681533031536,"vol":"1333"},{"amount":"13573333.8","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552508,"vol":"447"},{"amount":"29393707.2","ds":"2023-04-15 12:22:32","price":"30365.4","side":"SELL","ts":1681532552502,"vol":"968"},{"amount":"28172502.4","ds":"2023-04-15 12:18:01","price":"30358.3","side":"BUY","ts":1681532281588,"vol":"928"},{"amount":"10016919","ds":"2023-04-15 12:17:32","price":"30354.3","side":"SELL","ts":1681532252449,"vol":"330"},{"amount":"25534526.1","ds":"2023-04-15 12:17:32","price":"30362.1","side":"SELL","ts":1681532252446,"vol":"841"},{"amount":"3071016.1","ds":"2023-04-15 11:24:01","price":"30406.1","side":"BUY","ts":1681529041625,"vol":"101"},{"amount":"94157781.3","ds":"2023-04-15 11:24:01","price":"30402.9","side":"BUY","ts":1681529041621,"vol":"3097"},{"amount":"12099836.8","ds":"2023-04-15 11:11:32","price":"30401.6","side":"SELL","ts":1681528292505,"vol":"398"},{"amount":"40708010.2","ds":"2023-04-15 11:11:32","price":"30401.8","side":"SELL","ts":1681528292482,"vol":"1339"},{"amount":"11534596","ds":"2023-04-15 10:39:32","price":"30354.2","side":"SELL","ts":1681526372462,"vol":"380"},{"amount":"11119775.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281427,"vol":"366"},{"amount":"41805494.4","ds":"2023-04-15 10:38:01","price":"30381.9","side":"SELL","ts":1681526281419,"vol":"1376"},{"amount":"26464028.5","ds":"2023-04-15 10:29:02","price":"30383.5","side":"BUY","ts":1681525742589,"vol":"871"},{"amount":"33425810","ds":"2023-04-15 10:19:32","price":"30387.1","side":"SELL","ts":1681525172529,"vol":"1100"},{"amount":"25681747","ds":"2023-04-15 10:19:32","price":"30392.6","side":"SELL","ts":1681525172526,"vol":"845"},{"amount":"66307752","ds":"2023-04-15 10:03:01","price":"30416.4","side":"BUY","ts":1681524181657,"vol":"2180"},{"amount":"30749059.5","ds":"2023-04-15 10:03:01","price":"30414.5","side":"BUY","ts":1681524181631,"vol":"1011"}],"tick":null,"ts":1681673731000,"status":"ok"}

{"event_rep":"","channel":"market_stx_btcusdt_depth_step0","data":null,"tick":{"asks":[[30529,5595],[30530,2511],[30531,238],[30532,6990],[30533,4230],[30537,2805],[30538,4308],[30540,3344],[30541,6044],[30542,7576],[30543,2882],[30545,4186],[30546,1440],[30547,6259],[30548,5821],[30549,4219],[30550,2864],[30551,3216],[30552,3192],[30553,6290],[30554,11013],[30555,3691],[30556,7095],[30557,1747],[30558,7169],[30559,2284],[30560,1980],[30561,4086],[30562,5060],[30792,1550]],"buys":[[30488,9419],[30489,2437],[30490,4234],[30491,4874],[30492,3479],[30493,3826],[30496,2382],[30498,421],[30499,4235],[30500,5284],[30501,1675],[30503,1996],[30504,2490],[30505,8500],[30506,639],[30509,540],[30510,1393],[30511,4028],[30512,3926],[30513,4885],[30514,5590],[30515,6392],[30516,5619],[30519,4304],[30520,3216],[30521,3193],[30523,5074],[30524,3182],[30525,4207]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,441],[30529,368],[30530,62],[30531,36],[30532,438],[30533,167],[30534,207],[30536,192],[30537,319],[30538,553],[30539,264],[30540,151],[30541,493],[30542,366],[30543,329],[30544,463],[30545,356],[30546,440],[30547,224],[30548,267],[30549,692],[30550,491],[30551,460],[30553,698],[30554,508],[30555,654],[30556,485],[30557,268],[30558,154]],"buys":[[30524,302],[30523,328],[30522,598],[30521,196],[30520,299],[30518,116],[30517,438],[30516,464],[30515,202],[30513,350],[30512,124],[30511,1105],[30510,359],[30509,106],[30508,962],[30505,260],[30504,217],[30503,373],[30501,507],[30500,40],[30499,191],[30498,261],[30497,440],[30496,356],[30495,371],[30493,713],[30492,685],[30491,117],[30489,403],[30488,176]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_e_btcusdt_depth_step0","data":null,"tick":{"asks":[[30527,215],[30528,441],[30529,368],[30530,62],[30531,36],[30532,438],[30533,299],[30534,207],[30536,192],[30537,319],[30538,553],[30539,264],[30540,151],[30541,493],[30542,366],[30543,329],[30544,463],[30545,356],[30546,440],[30547,224],[30548,315],[30549,692],[30550,491],[30551,460],[30553,698],[30554,508],[30555,654],[30556,757],[30557,268],[30558,154]],"buys":[[30488,176],[30489,403],[30491,117],[30492,685],[30493,713],[30495,371],[30496,356],[30497,440],[30498,261],[30499,191],[30500,40],[30501,507],[30503,373],[30504,217],[30505,260],[30508,962],[30509,106],[30510,359],[30511,1105],[30512,124],[30513,350],[30515,202],[30516,464],[30517,438],[30518,116],[30520,299],[30521,196],[30522,598],[30523,328],[30524,302]]},"ts":1681673732000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_kline_1min","data":null,"tick":{"amount":732462.33,"close":2135.55,"ds":"2023-04-17 03:35:00","high":2135.55,"id":1681673700,"low":2135.27,"open":2135.27,"tradeId":0,"vol":343},"ts":1681673731000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_depth_step0","data":null,"tick":{"asks":[[2135.17,231],[2135.18,350],[2135.22,306],[2135.27,308],[2135.28,118],[2135.29,243],[2135.3,437],[2135.32,360],[2135.33,270],[2135.35,126],[2135.37,97],[2135.43,366],[2135.47,220],[2135.5,162],[2135.52,182],[2135.55,398],[2135.59,137],[2135.62,204],[2135.63,91],[2135.67,145],[2135.72,158],[2135.74,234],[2135.83,105],[2135.85,143],[2135.88,240],[2135.93,407],[2135.97,191],[2135.98,48],[2136,100],[2136.11,363]],"buys":[[2135.04,738],[2135.02,331],[2135.01,272],[2134.94,597],[2134.93,73],[2134.88,138],[2134.84,338],[2134.82,375],[2134.81,362],[2134.77,253],[2134.74,217],[2134.62,433],[2134.61,319],[2134.56,407],[2134.51,86],[2134.46,250],[2134.42,165],[2134.3,228],[2134.24,76],[2134.23,206],[2134.13,651],[2134.12,487],[2134.11,440],[2134.02,254],[2133.97,428],[2133.94,308],[2133.9,603],[2133.86,227],[2133.83,103],[2133.79,602]]},"ts":1681673731000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_kline_30min","data":null,"tick":{"amount":350169.33,"close":2135.27,"ds":"2023-04-17 03:30:00","high":2135.27,"id":1681673400,"low":2135.14,"open":2135.14,"tradeId":0,"vol":164},"ts":1681673731000,"status":"ok"}

{"event_rep":"","channel":"market_e_ethusdt_kline_4h","data":null,"tick":{"amount":41671825.71,"close":2135.55,"ds":"2023-04-17 00:00:00","high":2136.47,"id":1681660800,"low":2090.53,"open":2093.31,"tradeId":0,"vol":19697},"ts":1681673731000,"status":"ok"}